Adyen B.V./Discount/1500/Call/BNP
WKN PC9230
ISIN DE000PC92305
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.07.2026 | 09:59:53.378 | 87,620 G | - | - | - | - |
| 03.07.2026 | 09:37:37.600 | 83,560 G | - | - | - | - |
| 03.07.2026 | 09:37:37.600 | 83,560 G | - | - | - | - |
| 02.07.2026 | 09:55:08.018 | 82,410 G | - | - | - | - |
| 02.07.2026 | 09:55:08.018 | 82,410 G | - | - | - | - |
| 01.07.2026 | 09:52:45.439 | 81,310 G | - | - | - | - |
| 01.07.2026 | 09:52:45.439 | 81,310 G | - | - | - | - |
| 30.06.2026 | 09:56:16.483 | 81,060 G | - | - | - | - |
| 30.06.2026 | 09:56:16.483 | 81,060 G | - | - | - | - |
| 29.06.2026 | 09:52:57.269 | 82,590 G | - | - | - | - |
| 29.06.2026 | 09:52:57.269 | 82,590 G | - | - | - | - |
| 26.06.2026 | 09:42:28.830 | 80,940 G | - | - | - | - |
| 26.06.2026 | 09:42:28.830 | 80,940 G | - | - | - | - |
| 25.06.2026 | 09:51:08.520 | 81,650 G | - | - | - | - |
| 25.06.2026 | 09:51:08.520 | 81,650 G | - | - | - | - |
| 24.06.2026 | 09:54:11.690 | 82,580 G | - | - | - | - |
| 24.06.2026 | 09:54:11.690 | 82,580 G | - | - | - | - |
| 23.06.2026 | 09:36:29.199 | 84,170 G | - | - | - | - |
| 23.06.2026 | 09:36:29.199 | 84,170 G | - | - | - | - |
| 22.06.2026 | 09:58:19.809 | 87,090 G | - | - | - | - |
| 22.06.2026 | 09:58:19.809 | 87,090 G | - | - | - | - |
| 19.06.2026 | 09:54:36.169 | 88,070 G | - | - | - | - |
| 19.06.2026 | 09:54:36.169 | 88,070 G | - | - | - | - |
| 18.06.2026 | 14:38:07.672 | 87,600 G | - | - | - | - |
| 18.06.2026 | 14:38:07.672 | 87,600 G | - | - | - | - |
| 17.06.2026 | 10:08:05.620 | 89,320 G | - | - | - | - |
| 17.06.2026 | 10:08:05.620 | 89,320 G | - | - | - | - |
| 16.06.2026 | 10:16:23.491 | 86,290 G | - | - | - | - |
| 16.06.2026 | 10:16:23.491 | 86,290 G | - | - | - | - |
| 15.06.2026 | 09:36:47.118 | 85,240 G | - | - | - | - |
| 15.06.2026 | 09:36:47.118 | 85,240 G | - | - | - | - |
| 15.06.2026 | 09:36:47.118 | 85,240 G | - | - | - | - |
| 15.06.2026 | 09:36:47.118 | 85,240 G | - | - | - | - |
| 12.06.2026 | 09:57:07.107 | 81,500 G | - | - | - | - |
| 11.06.2026 | 12:59:36.102 | 78,830 G | - | - | - | - |
| 11.06.2026 | 12:59:36.102 | 78,830 G | - | - | - | - |
| 10.06.2026 | 10:16:51.662 | 79,800 G | - | - | - | - |
| 10.06.2026 | 10:16:51.662 | 79,800 G | - | - | - | - |
| 09.06.2026 | 10:15:51.949 | 81,800 G | - | - | - | - |
| 09.06.2026 | 10:15:51.949 | 81,800 G | - | - | - | - |
| 08.06.2026 | 09:42:08.370 | 81,450 G | - | - | - | - |
| 08.06.2026 | 09:42:08.370 | 81,450 G | - | - | - | - |
| 05.06.2026 | 10:23:45.553 | 88,830 G | - | - | - | - |
| 05.06.2026 | 10:23:45.553 | 88,830 G | - | - | - | - |
| 05.06.2026 | 09:56:56.342 | 88,980 G | - | - | - | - |
| 04.06.2026 | 16:11:13.035 | 88,390 G | - | - | - | - |
| 04.06.2026 | 16:11:13.035 | 88,390 G | - | - | - | - |
| 03.06.2026 | 10:05:34.133 | 86,810 G | - | - | - | - |
| 03.06.2026 | 10:05:34.133 | 86,810 G | - | - | - | - |
| 02.06.2026 | 09:57:42.174 | 91,470 G | - | - | - | - |
| 02.06.2026 | 09:57:42.174 | 91,470 G | - | - | - | - |
| 01.06.2026 | 17:02:18.757 | 88,540 G | - | - | - | - |
| 01.06.2026 | 17:02:18.757 | 88,540 G | - | - | - | - |
| 28.05.2026 | 10:00:12.349 | 92,910 G | - | - | - | - |
| 28.05.2026 | 10:00:12.349 | 92,910 G | - | - | - | - |
| 27.05.2026 | 10:17:23.872 | 95,330 G | - | - | - | - |
| 27.05.2026 | 10:17:23.872 | 95,330 G | - | - | - | - |
| 26.05.2026 | 10:12:27.742 | 95,420 G | - | - | - | - |
| 26.05.2026 | 10:12:27.742 | 95,420 G | - | - | - | - |
| 25.05.2026 | 09:38:11.220 | 95,620 G | - | - | - | - |
| 25.05.2026 | 09:38:11.220 | 95,620 G | - | - | - | - |
| 22.05.2026 | 10:21:16.816 | 94,410 G | - | - | - | - |
| 21.05.2026 | 10:16:14.731 | 93,880 G | - | - | - | - |
| 21.05.2026 | 10:16:14.731 | 93,880 G | - | - | - | - |
| 20.05.2026 | 09:45:00.251 | 92,530 G | - | - | - | - |
| 20.05.2026 | 09:45:00.251 | 92,530 G | - | - | - | - |
| 19.05.2026 | 09:57:49.509 | 92,450 G | - | - | - | - |
| 19.05.2026 | 09:57:49.509 | 92,450 G | - | - | - | - |
| 18.05.2026 | 09:54:45.196 | 87,070 G | - | - | - | - |
| 18.05.2026 | 09:54:45.196 | 87,070 G | - | - | - | - |
| 15.05.2026 | 09:40:45.461 | 88,000 G | - | - | - | - |
| 15.05.2026 | 09:40:45.461 | 88,000 G | - | - | - | - |
| 14.05.2026 | 09:48:23.408 | 86,800 G | - | - | - | - |
| 14.05.2026 | 09:48:23.408 | 86,800 G | - | - | - | - |
| 13.05.2026 | 09:51:46.090 | 89,050 G | - | - | - | - |
| 13.05.2026 | 09:51:46.090 | 89,050 G | - | - | - | - |
| 12.05.2026 | 09:56:32.119 | 89,020 G | - | - | - | - |
| 12.05.2026 | 09:56:32.119 | 89,020 G | - | - | - | - |
| 11.05.2026 | 09:54:53.841 | 91,570 G | - | - | - | - |
| 11.05.2026 | 09:54:53.841 | 91,570 G | - | - | - | - |
| 08.05.2026 | 10:13:33.252 | 92,550 G | - | - | - | - |
| 08.05.2026 | 10:13:33.252 | 92,550 G | - | - | - | - |
| 07.05.2026 | 12:47:57.042 | 93,800 G | - | - | - | - |
| 07.05.2026 | 12:47:57.042 | 93,800 G | - | - | - | - |
| 06.05.2026 | 09:25:21.748 | 92,890 G | - | - | - | - |
| 06.05.2026 | 09:25:21.748 | 92,890 G | - | - | - | - |
| 05.05.2026 | 09:50:33.093 | 94,560 G | - | - | - | - |
| 05.05.2026 | 09:50:33.093 | 94,560 G | - | - | - | - |
| 04.05.2026 | 09:45:00.357 | 95,840 G | - | - | - | - |
| 04.05.2026 | 09:45:00.357 | 95,840 G | - | - | - | - |
| 30.04.2026 | 09:31:48.693 | 92,820 G | - | - | - | - |
| 30.04.2026 | 09:31:48.693 | 92,820 G | - | - | - | - |
| 29.04.2026 | 09:53:05.857 | 92,570 G | - | - | - | - |
| 29.04.2026 | 09:53:05.857 | 92,570 G | - | - | - | - |
| 28.04.2026 | 09:06:26.587 | 94,450 G | - | - | - | - |
| 28.04.2026 | 09:06:26.587 | 94,450 G | - | - | - | - |
| 27.04.2026 | 09:53:02.848 | 94,220 G | - | - | - | - |
| 27.04.2026 | 09:53:02.848 | 94,220 G | - | - | - | - |
| 24.04.2026 | 09:49:39.101 | 94,120 G | - | - | - | - |
| 24.04.2026 | 09:49:39.101 | 94,120 G | - | - | - | - |