Capgemini SE/Discount/140/Call/BNP
WKN PC919W
ISIN DE000PC919W5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.08.2026 | 09:41:18.283 | 105,390 G | - | - | - | - |
| 31.07.2026 | 09:28:55.478 | 100,380 G | - | - | - | - |
| 31.07.2026 | 09:28:55.478 | 100,380 G | - | - | - | - |
| 30.07.2026 | 09:42:45.067 | 103,640 G | - | - | - | - |
| 30.07.2026 | 09:42:45.067 | 103,640 G | - | - | - | - |
| 29.07.2026 | 09:56:03.420 | 104,110 G | - | - | - | - |
| 29.07.2026 | 09:56:03.420 | 104,110 G | - | - | - | - |
| 28.07.2026 | 09:54:14.489 | 96,800 G | - | - | - | - |
| 28.07.2026 | 09:54:14.489 | 96,800 G | - | - | - | - |
| 27.07.2026 | 09:35:13.975 | 91,200 G | - | - | - | - |
| 27.07.2026 | 09:35:13.975 | 91,200 G | - | - | - | - |
| 24.07.2026 | 09:53:56.548 | 88,210 G | - | - | - | - |
| 24.07.2026 | 09:53:56.548 | 88,210 G | - | - | - | - |
| 23.07.2026 | 09:55:03.612 | 88,210 G | - | - | - | - |
| 23.07.2026 | 09:55:03.612 | 88,210 G | - | - | - | - |
| 22.07.2026 | 09:55:54.792 | 88,080 G | - | - | - | - |
| 22.07.2026 | 09:55:54.792 | 88,080 G | - | - | - | - |
| 21.07.2026 | 09:51:31.143 | 89,550 G | - | - | - | - |
| 21.07.2026 | 09:51:31.143 | 89,550 G | - | - | - | - |
| 20.07.2026 | 09:57:33.689 | 91,780 G | - | - | - | - |
| 20.07.2026 | 09:57:33.689 | 91,780 G | - | - | - | - |
| 17.07.2026 | 09:34:20.686 | 91,300 G | - | - | - | - |
| 17.07.2026 | 09:34:20.686 | 91,300 G | - | - | - | - |
| 16.07.2026 | 09:57:06.761 | 92,600 G | - | - | - | - |
| 16.07.2026 | 09:57:06.761 | 92,600 G | - | - | - | - |
| 15.07.2026 | 09:54:22.903 | 89,120 G | - | - | - | - |
| 13.07.2026 | 09:42:19.519 | 89,200 G | - | - | - | - |
| 10.07.2026 | 09:39:15.592 | 89,000 G | - | - | - | - |
| 10.07.2026 | 09:39:15.592 | 89,000 G | - | - | - | - |
| 09.07.2026 | 09:55:07.919 | 88,180 G | - | - | - | - |
| 09.07.2026 | 09:55:07.919 | 88,180 G | - | - | - | - |
| 08.07.2026 | 10:50:55.051 | 90,960 G | - | - | - | - |
| 08.07.2026 | 10:50:55.051 | 90,960 G | - | - | - | - |
| 08.07.2026 | 09:29:18.792 | 91,860 G | - | - | - | - |
| 07.07.2026 | 09:59:11.664 | 92,770 G | - | - | - | - |
| 07.07.2026 | 09:59:11.664 | 92,770 G | - | - | - | - |
| 06.07.2026 | 09:59:35.917 | 92,410 G | - | - | - | - |
| 06.07.2026 | 09:59:35.917 | 92,410 G | - | - | - | - |
| 03.07.2026 | 09:37:28.409 | 90,790 G | - | - | - | - |
| 03.07.2026 | 09:37:28.409 | 90,790 G | - | - | - | - |
| 02.07.2026 | 09:54:55.661 | 89,320 G | - | - | - | - |
| 02.07.2026 | 09:54:55.661 | 89,320 G | - | - | - | - |
| 01.07.2026 | 09:52:33.456 | 87,360 G | - | - | - | - |
| 01.07.2026 | 09:52:33.456 | 87,360 G | - | - | - | - |
| 30.06.2026 | 09:56:03.639 | 88,280 G | - | - | - | - |
| 30.06.2026 | 09:56:03.639 | 88,280 G | - | - | - | - |
| 29.06.2026 | 09:52:37.785 | 89,570 G | - | - | - | - |
| 29.06.2026 | 09:52:37.785 | 89,570 G | - | - | - | - |
| 26.06.2026 | 09:42:13.620 | 87,850 G | - | - | - | - |
| 26.06.2026 | 09:42:13.620 | 87,850 G | - | - | - | - |
| 25.06.2026 | 09:50:44.370 | 86,860 G | - | - | - | - |
| 25.06.2026 | 09:50:44.370 | 86,860 G | - | - | - | - |
| 24.06.2026 | 09:54:01.026 | 87,390 G | - | - | - | - |
| 24.06.2026 | 09:54:01.026 | 87,390 G | - | - | - | - |
| 23.06.2026 | 09:36:08.441 | 88,850 G | - | - | - | - |
| 23.06.2026 | 09:36:08.441 | 88,850 G | - | - | - | - |
| 22.06.2026 | 09:58:04.852 | 87,880 G | - | - | - | - |
| 22.06.2026 | 09:58:04.852 | 87,880 G | - | - | - | - |
| 19.06.2026 | 09:54:20.673 | 88,370 G | - | - | - | - |
| 19.06.2026 | 09:54:20.673 | 88,370 G | - | - | - | - |
| 18.06.2026 | 15:04:16.112 | 87,880 G | - | - | - | - |
| 18.06.2026 | 15:04:16.112 | 87,880 G | - | - | - | - |
| 17.06.2026 | 10:07:32.052 | 97,090 G | - | - | - | - |
| 17.06.2026 | 10:07:32.052 | 97,090 G | - | - | - | - |
| 16.06.2026 | 10:15:54.496 | 95,840 G | - | - | - | - |
| 16.06.2026 | 10:15:54.496 | 95,840 G | - | - | - | - |
| 15.06.2026 | 09:36:34.852 | 98,020 G | - | - | - | - |
| 15.06.2026 | 09:36:34.852 | 98,020 G | - | - | - | - |
| 15.06.2026 | 09:36:34.852 | 98,020 G | - | - | - | - |
| 15.06.2026 | 09:36:34.852 | 98,020 G | - | - | - | - |
| 12.06.2026 | 09:56:54.466 | 94,730 G | - | - | - | - |
| 12.06.2026 | 09:56:54.466 | 94,730 G | - | - | - | - |
| 11.06.2026 | 12:58:06.344 | 94,780 G | - | - | - | - |
| 11.06.2026 | 12:58:06.344 | 94,780 G | - | - | - | - |
| 10.06.2026 | 10:15:59.059 | 97,180 G | - | - | - | - |
| 10.06.2026 | 10:15:59.059 | 97,180 G | - | - | - | - |
| 09.06.2026 | 10:15:36.816 | 100,030 G | - | - | - | - |
| 09.06.2026 | 10:15:36.816 | 100,030 G | - | - | - | - |
| 08.06.2026 | 09:42:01.160 | 98,930 G | - | - | - | - |
| 08.06.2026 | 09:42:01.160 | 98,930 G | - | - | - | - |
| 05.06.2026 | 10:23:27.621 | 101,620 G | - | - | - | - |
| 05.06.2026 | 10:23:27.621 | 101,620 G | - | - | - | - |
| 05.06.2026 | 09:56:50.069 | 102,620 G | - | - | - | - |
| 04.06.2026 | 16:10:54.148 | 101,820 G | - | - | - | - |
| 04.06.2026 | 16:10:54.148 | 101,820 G | - | - | - | - |
| 03.06.2026 | 10:05:07.271 | 98,270 G | - | - | - | - |
| 03.06.2026 | 10:05:07.271 | 98,270 G | - | - | - | - |
| 02.06.2026 | 09:57:33.417 | 104,730 G | - | - | - | - |
| 02.06.2026 | 09:57:33.417 | 104,730 G | - | - | - | - |
| 01.06.2026 | 17:01:48.637 | 102,950 G | - | - | - | - |
| 01.06.2026 | 17:01:48.637 | 102,950 G | - | - | - | - |
| 28.05.2026 | 09:59:46.926 | 95,920 G | - | - | - | - |
| 28.05.2026 | 09:59:46.926 | 95,920 G | - | - | - | - |
| 27.05.2026 | 10:17:07.744 | 96,810 G | - | - | - | - |
| 27.05.2026 | 10:17:07.744 | 96,810 G | - | - | - | - |
| 26.05.2026 | 10:12:06.137 | 99,370 G | - | - | - | - |
| 26.05.2026 | 10:12:06.137 | 99,370 G | - | - | - | - |
| 25.05.2026 | 09:37:57.480 | 99,920 G | - | - | - | - |
| 25.05.2026 | 09:37:57.480 | 99,920 G | - | - | - | - |
| 22.05.2026 | 10:21:07.747 | 98,280 G | - | - | - | - |