NASDAQ 100/OS/Call [24800]/BNP
WKN PC7UTK
ISIN DE000PC7UTK0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2026 | 17:34:47.481 | 54,760 BZ | 5.000 | 273.800,000 | 10.000,000 | 550.000,000 |
| 31.07.2026 | 17:34:47.481 | 54,760 BZ | 5.000 | 273.800,000 | 10.000,000 | 550.000,000 |
| 31.07.2026 | 17:34:34.706 | 54,610 G | - | - | 5.000,000 | 276.200,000 |
| 31.07.2026 | 17:21:36.016 | 55,240 BZ | 5.000 | 276.200,000 | 5.000,000 | 276.200,000 |
| 31.07.2026 | 15:16:03.401 | 57,600 G | - | - | - | - |
| 31.07.2026 | 12:28:53.170 | 57,770 G | - | - | - | - |
| 31.07.2026 | 09:30:39.797 | 57,430 G | - | - | - | - |
| 30.07.2026 | 14:21:19.109 | 52,140 G | - | - | 2.500,000 | 126.875,000 |
| 30.07.2026 | 14:21:19.109 | 52,140 G | - | - | 2.500,000 | 126.875,000 |
| 30.07.2026 | 09:44:09.278 | 50,580 G | - | - | 2.500,000 | 126.875,000 |
| 30.07.2026 | 08:32:05.643 | 50,750 BZ | 2.500 | 126.875,000 | 2.500,000 | 126.875,000 |
| 30.07.2026 | 08:31:58.458 | 50,760 G | - | - | - | - |
| 29.07.2026 | 16:28:55.892 | 52,030 G | - | - | 12.500,000 | 679.975,000 |
| 29.07.2026 | 14:16:06.000 | 54,620 G | - | - | 12.500,000 | 679.975,000 |
| 29.07.2026 | 09:57:30.816 | 54,260 G | - | - | 12.500,000 | 679.975,000 |
| 29.07.2026 | 09:12:17.285 | 54,440 BZ | 2.500 | 136.100,000 | 12.500,000 | 679.975,000 |
| 29.07.2026 | 09:11:39.428 | 54,410 G | - | - | 10.000,000 | 543.875,000 |
| 29.07.2026 | 09:07:31.784 | 54,250 BZ | 2.500 | 135.625,000 | 10.000,000 | 543.875,000 |
| 29.07.2026 | 09:00:21.406 | 54,400 G | - | - | 7.500,000 | 408.250,000 |
| 29.07.2026 | 08:57:04.011 | 54,440 BZ | 2.500 | 136.100,000 | 7.500,000 | 408.250,000 |
| 29.07.2026 | 08:56:44.029 | 54,450 BZ | 2.500 | 136.125,000 | 5.000,000 | 272.150,000 |
| 29.07.2026 | 08:55:09.532 | 54,410 BZ | 2.500 | 136.025,000 | 2.500,000 | 136.025,000 |
| 29.07.2026 | 08:52:59.959 | 54,370 G | - | - | - | - |
| 28.07.2026 | 14:20:08.728 | 54,810 G | - | - | - | - |
| 28.07.2026 | 14:20:08.728 | 54,810 G | - | - | - | - |
| 28.07.2026 | 09:55:42.320 | 54,620 G | - | - | - | - |
| 27.07.2026 | 17:28:47.281 | 55,620 G | - | - | - | - |
| 27.07.2026 | 17:28:47.281 | 55,620 G | - | - | - | - |
| 27.07.2026 | 14:17:29.048 | 59,650 G | - | - | - | - |
| 27.07.2026 | 09:36:58.259 | 59,800 G | - | - | - | - |
| 24.07.2026 | 17:22:46.775 | 58,820 G | - | - | - | - |
| 24.07.2026 | 17:22:46.775 | 58,820 G | - | - | - | - |
| 24.07.2026 | 14:19:14.192 | 60,160 G | - | - | - | - |
| 24.07.2026 | 09:55:23.688 | 59,690 G | - | - | - | - |
| 23.07.2026 | 14:16:06.133 | 61,920 G | - | - | - | - |
| 23.07.2026 | 14:16:06.133 | 61,920 G | - | - | - | - |
| 23.07.2026 | 09:56:32.017 | 62,050 G | - | - | - | - |
| 22.07.2026 | 14:19:18.315 | 62,170 G | - | - | - | - |
| 22.07.2026 | 14:19:18.315 | 62,170 G | - | - | - | - |
| 22.07.2026 | 09:57:31.309 | 62,420 G | - | - | - | - |
| 21.07.2026 | 15:22:51.320 | 62,980 G | - | - | - | - |
| 21.07.2026 | 15:22:51.320 | 62,980 G | - | - | - | - |
| 21.07.2026 | 14:19:14.210 | 62,810 G | - | - | - | - |
| 21.07.2026 | 09:53:16.648 | 62,450 G | - | - | - | - |
| 20.07.2026 | 15:27:33.674 | 62,120 BZ | 80 | 4.969,600 | 5.080,000 | 306.044,600 |
| 20.07.2026 | 15:27:33.674 | 62,120 BZ | 80 | 4.969,600 | 5.080,000 | 306.044,600 |
| 20.07.2026 | 14:21:41.332 | 61,830 G | - | - | 5.000,000 | 301.075,000 |
| 20.07.2026 | 09:58:43.680 | 61,100 G | - | - | 5.000,000 | 301.075,000 |
| 20.07.2026 | 08:20:40.688 | 60,280 BZ | 2.500 | 150.700,000 | 5.000,000 | 301.075,000 |
| 20.07.2026 | 08:19:51.194 | 60,150 BZ | 2.500 | 150.375,000 | 2.500,000 | 150.375,000 |
| 17.07.2026 | 16:27:34.558 | 60,720 G | - | - | - | - |
| 17.07.2026 | 16:27:34.558 | 60,720 G | - | - | - | - |
| 17.07.2026 | 14:14:54.969 | 59,370 G | - | - | - | - |
| 17.07.2026 | 09:36:12.207 | 59,550 G | - | - | - | - |
| 16.07.2026 | 14:24:48.682 | 64,150 G | - | - | - | - |
| 16.07.2026 | 14:24:48.682 | 64,150 G | - | - | - | - |
| 16.07.2026 | 09:58:14.776 | 65,310 G | - | - | - | - |
| 15.07.2026 | 17:24:54.181 | 65,720 G | - | - | - | - |
| 15.07.2026 | 17:24:54.181 | 65,720 G | - | - | - | - |
| 15.07.2026 | 14:16:35.192 | 68,160 G | - | - | - | - |
| 13.07.2026 | 14:16:08.081 | 66,960 G | - | - | - | - |
| 13.07.2026 | 09:43:58.332 | 66,490 G | - | - | - | - |
| 10.07.2026 | 15:18:51.605 | 67,620 G | - | - | - | - |
| 10.07.2026 | 15:18:51.605 | 67,620 G | - | - | - | - |
| 10.07.2026 | 12:28:34.280 | 67,610 G | - | - | - | - |
| 10.07.2026 | 09:40:50.687 | 67,410 G | - | - | - | - |
| 09.07.2026 | 14:17:12.310 | 66,750 G | - | - | - | - |
| 09.07.2026 | 14:17:12.310 | 66,750 G | - | - | - | - |
| 09.07.2026 | 09:56:21.202 | 66,540 G | - | - | - | - |
| 08.07.2026 | 14:21:25.634 | 62,990 G | - | - | - | - |
| 08.07.2026 | 14:21:25.634 | 62,990 G | - | - | - | - |
| 08.07.2026 | 10:52:11.633 | 62,290 G | - | - | - | - |
| 08.07.2026 | 09:31:49.624 | 64,360 G | - | - | - | - |
| 07.07.2026 | 14:25:48.762 | 66,640 G | - | - | - | - |
| 07.07.2026 | 14:25:48.762 | 66,640 G | - | - | - | - |
| 07.07.2026 | 10:02:17.551 | 66,620 G | - | - | - | - |
| 06.07.2026 | 17:22:00.729 | 68,950 G | - | - | - | - |
| 06.07.2026 | 17:22:00.729 | 68,950 G | - | - | - | - |
| 06.07.2026 | 14:19:07.767 | 68,640 G | - | - | - | - |
| 06.07.2026 | 10:05:28.799 | 68,150 G | - | - | - | - |
| 03.07.2026 | 16:17:17.629 | 68,460 G | - | - | - | - |
| 03.07.2026 | 16:17:17.629 | 68,460 G | - | - | - | - |
| 03.07.2026 | 14:14:52.181 | 68,170 G | - | - | - | - |
| 03.07.2026 | 09:38:31.302 | 68,040 G | - | - | - | - |
| 02.07.2026 | 15:28:52.950 | 69,570 G | - | - | - | - |
| 02.07.2026 | 15:28:52.950 | 69,570 G | - | - | - | - |
| 02.07.2026 | 14:17:51.488 | 70,350 G | - | - | - | - |
| 02.07.2026 | 09:56:02.469 | 68,460 G | - | - | - | - |
| 01.07.2026 | 16:22:43.664 | 71,720 G | - | - | - | - |
| 01.07.2026 | 16:22:43.664 | 71,720 G | - | - | - | - |
| 01.07.2026 | 14:16:37.646 | 72,250 G | - | - | - | - |
| 01.07.2026 | 09:53:36.822 | 72,150 G | - | - | - | - |
| 30.06.2026 | 16:24:43.801 | 71,850 G | - | - | - | - |
| 30.06.2026 | 16:24:43.801 | 71,850 G | - | - | - | - |
| 30.06.2026 | 14:19:54.780 | 70,290 G | - | - | - | - |
| 30.06.2026 | 09:57:18.831 | 70,290 G | - | - | - | - |
| 29.06.2026 | 16:15:47.072 | 64,540 G | - | - | - | - |
| 29.06.2026 | 16:15:47.072 | 64,540 G | - | - | - | - |
| 29.06.2026 | 14:16:30.533 | 67,710 G | - | - | - | - |
| 29.06.2026 | 09:54:04.259 | 67,240 G | - | - | - | - |