NASDAQ 100/OS/Call [25000]/BNP
WKN PC7UTJ
ISIN DE000PC7UTJ2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.07.2026 | 16:27:34.558 | 59,490 G | - | - | 32.574,000 | 1.902.396,040 |
| 17.07.2026 | 16:27:34.558 | 59,490 G | - | - | 32.574,000 | 1.902.396,040 |
| 17.07.2026 | 14:14:54.969 | 58,170 G | - | - | 32.574,000 | 1.902.396,040 |
| 17.07.2026 | 13:33:24.889 | 58,560 BZ | 2.500 | 146.400,000 | 32.574,000 | 1.902.396,040 |
| 17.07.2026 | 12:02:42.734 | 58,300 BZ | 30 | 1.749,000 | 30.074,000 | 1.755.996,040 |
| 17.07.2026 | 11:26:31.466 | 58,000 BZ | 2.500 | 145.000,000 | 30.044,000 | 1.754.247,040 |
| 17.07.2026 | 11:10:00.702 | 57,790 BZ | 40 | 2.311,600 | 27.544,000 | 1.609.247,040 |
| 17.07.2026 | 10:58:04.678 | 57,760 BZ | 2.500 | 144.400,000 | 27.504,000 | 1.606.935,440 |
| 17.07.2026 | 10:28:30.479 | 57,670 BZ | 2.500 | 144.175,000 | 25.004,000 | 1.462.535,440 |
| 17.07.2026 | 09:36:12.207 | 58,270 G | - | - | 22.504,000 | 1.318.360,440 |
| 17.07.2026 | 09:18:45.516 | 58,490 BZ | 2.500 | 146.225,000 | 22.504,000 | 1.318.360,440 |
| 17.07.2026 | 08:35:52.681 | 58,860 BZ | 4 | 235,440 | 20.004,000 | 1.172.135,440 |
| 17.07.2026 | 08:20:24.779 | 58,710 BZ | 5.000 | 293.550,000 | 20.000,000 | 1.171.900,000 |
| 17.07.2026 | 08:12:32.805 | 58,580 BZ | 5.000 | 292.900,000 | 15.000,000 | 878.350,000 |
| 17.07.2026 | 08:10:47.780 | 58,450 BZ | 5.000 | 292.250,000 | 10.000,000 | 585.450,000 |
| 17.07.2026 | 08:10:08.714 | 58,390 G | - | - | 5.000,000 | 293.200,000 |
| 17.07.2026 | 08:08:05.180 | 58,390 G | - | - | 5.000,000 | 293.200,000 |
| 17.07.2026 | 08:06:47.944 | 58,520 G | - | - | 5.000,000 | 293.200,000 |
| 17.07.2026 | 08:05:25.074 | 58,640 BZ | 5.000 | 293.200,000 | 5.000,000 | 293.200,000 |
| 16.07.2026 | 14:24:48.682 | 62,830 G | - | - | - | - |
| 16.07.2026 | 14:24:48.682 | 62,830 G | - | - | - | - |
| 16.07.2026 | 09:58:14.776 | 64,000 G | - | - | - | - |
| 15.07.2026 | 17:25:03.235 | 64,450 G | - | - | - | - |
| 15.07.2026 | 17:25:03.235 | 64,450 G | - | - | - | - |
| 15.07.2026 | 14:16:41.225 | 66,810 G | - | - | - | - |
| 13.07.2026 | 14:16:08.081 | 65,640 G | - | - | - | - |
| 13.07.2026 | 09:43:58.332 | 65,230 G | - | - | - | - |
| 10.07.2026 | 15:18:51.605 | 66,280 G | - | - | - | - |
| 10.07.2026 | 15:18:51.605 | 66,280 G | - | - | - | - |
| 10.07.2026 | 12:28:34.280 | 66,260 G | - | - | - | - |
| 10.07.2026 | 09:40:50.687 | 66,070 G | - | - | - | - |
| 09.07.2026 | 14:17:12.310 | 65,400 G | - | - | - | - |
| 09.07.2026 | 14:17:12.310 | 65,400 G | - | - | - | - |
| 09.07.2026 | 09:56:21.202 | 65,220 G | - | - | - | - |
| 08.07.2026 | 14:21:25.634 | 61,680 G | - | - | - | - |
| 08.07.2026 | 14:21:25.634 | 61,680 G | - | - | - | - |
| 08.07.2026 | 10:52:11.633 | 61,060 G | - | - | - | - |
| 08.07.2026 | 09:31:49.624 | 63,040 G | - | - | - | - |
| 07.07.2026 | 14:25:48.762 | 65,310 G | - | - | - | - |
| 07.07.2026 | 14:25:48.762 | 65,310 G | - | - | - | - |
| 07.07.2026 | 10:02:17.551 | 65,290 G | - | - | - | - |
| 06.07.2026 | 17:21:59.078 | 67,570 G | - | - | - | - |
| 06.07.2026 | 17:21:59.078 | 67,570 G | - | - | - | - |
| 06.07.2026 | 14:19:07.767 | 67,300 G | - | - | - | - |
| 06.07.2026 | 10:05:28.799 | 66,880 G | - | - | - | - |
| 03.07.2026 | 16:17:17.629 | 67,120 G | - | - | - | - |
| 03.07.2026 | 16:17:17.629 | 67,120 G | - | - | - | - |
| 03.07.2026 | 14:14:52.181 | 66,840 G | - | - | - | - |
| 03.07.2026 | 09:38:31.302 | 66,710 G | - | - | - | - |
| 02.07.2026 | 15:28:52.950 | 68,220 G | - | - | - | - |
| 02.07.2026 | 15:28:52.950 | 68,220 G | - | - | - | - |
| 02.07.2026 | 14:17:51.488 | 69,000 G | - | - | - | - |
| 02.07.2026 | 09:56:02.469 | 67,110 G | - | - | - | - |
| 01.07.2026 | 16:22:43.664 | 70,310 G | - | - | - | - |
| 01.07.2026 | 16:22:43.664 | 70,310 G | - | - | - | - |
| 01.07.2026 | 14:16:37.646 | 70,890 G | - | - | - | - |
| 01.07.2026 | 09:53:36.822 | 70,800 G | - | - | - | - |
| 30.06.2026 | 16:24:43.844 | 70,490 G | - | - | - | - |
| 30.06.2026 | 16:24:43.844 | 70,490 G | - | - | - | - |
| 30.06.2026 | 14:19:54.780 | 68,950 G | - | - | - | - |
| 30.06.2026 | 09:57:18.831 | 68,940 G | - | - | - | - |
| 29.06.2026 | 16:15:47.072 | 63,240 G | - | - | - | - |
| 29.06.2026 | 16:15:47.072 | 63,240 G | - | - | - | - |
| 29.06.2026 | 14:16:30.533 | 66,440 G | - | - | - | - |
| 29.06.2026 | 09:54:04.259 | 66,010 G | - | - | - | - |
| 26.06.2026 | 17:24:44.849 | 65,530 G | - | - | - | - |
| 26.06.2026 | 17:24:44.849 | 65,530 G | - | - | - | - |
| 26.06.2026 | 14:16:04.304 | 64,650 G | - | - | - | - |
| 26.06.2026 | 09:43:35.486 | 65,300 G | - | - | - | - |
| 25.06.2026 | 16:24:54.565 | 65,990 G | - | - | - | - |
| 25.06.2026 | 16:24:54.565 | 65,990 G | - | - | - | - |
| 25.06.2026 | 14:18:06.858 | 70,060 G | - | - | - | - |
| 25.06.2026 | 09:52:15.523 | 70,150 G | - | - | - | - |
| 24.06.2026 | 16:12:39.044 | 67,080 G | - | - | - | - |
| 24.06.2026 | 14:15:39.480 | 68,170 G | - | - | - | - |
| 24.06.2026 | 09:55:16.640 | 67,820 G | - | - | - | - |
| 23.06.2026 | 16:13:11.020 | 68,820 G | - | - | - | - |
| 23.06.2026 | 16:13:11.020 | 68,820 G | - | - | - | - |
| 23.06.2026 | 14:13:30.819 | 67,600 G | - | - | - | - |
| 23.06.2026 | 09:37:41.074 | 68,510 G | - | - | - | - |
| 22.06.2026 | 17:43:04.640 | 73,260 BZ | 40 | 2.930,400 | 40,000 | 2.930,400 |
| 22.06.2026 | 17:43:04.640 | 73,260 BZ | 40 | 2.930,400 | 40,000 | 2.930,400 |
| 22.06.2026 | 16:25:32.778 | 74,280 G | - | - | - | - |
| 22.06.2026 | 14:22:00.117 | 73,960 G | - | - | - | - |
| 22.06.2026 | 09:59:23.736 | 73,700 G | - | - | - | - |
| 19.06.2026 | 16:15:25.628 | 72,850 G | - | - | - | - |
| 19.06.2026 | 16:15:25.628 | 72,850 G | - | - | - | - |
| 19.06.2026 | 14:16:15.087 | 72,190 G | - | - | - | - |
| 19.06.2026 | 09:55:45.623 | 72,650 G | - | - | - | - |
| 18.06.2026 | 17:26:14.249 | 72,090 G | - | - | - | - |
| 18.06.2026 | 17:26:14.249 | 72,090 G | - | - | - | - |
| 18.06.2026 | 15:18:47.878 | 71,470 G | - | - | - | - |
| 18.06.2026 | 12:28:09.376 | 70,990 G | - | - | - | - |
| 17.06.2026 | 17:13:17.487 | 69,410 G | - | - | - | - |
| 17.06.2026 | 17:13:17.487 | 69,410 G | - | - | - | - |
| 17.06.2026 | 14:21:56.258 | 69,770 G | - | - | - | - |
| 17.06.2026 | 10:11:59.120 | 70,370 G | - | - | - | - |
| 16.06.2026 | 17:21:59.300 | 71,040 G | - | - | 15,000 | 1.096,650 |
| 16.06.2026 | 17:21:59.300 | 71,040 G | - | - | 15,000 | 1.096,650 |
| 16.06.2026 | 15:52:21.050 | 73,110 BZ | 15 | 1.096,650 | 15,000 | 1.096,650 |