Palladium/KO/Call [endlos]/BNP
WKN PC7HFJ
ISIN DE000PC7HFJ8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.06.2026 | 18:01:30.077 | 39,260 G | - | - | - | - |
| 24.06.2026 | 17:01:12.443 | 39,110 G | - | - | - | - |
| 24.06.2026 | 16:01:37.189 | 40,300 G | - | - | - | - |
| 24.06.2026 | 15:01:03.902 | 39,920 G | - | - | - | - |
| 24.06.2026 | 14:02:34.847 | 41,370 G | - | - | - | - |
| 24.06.2026 | 13:03:43.441 | 42,020 G | - | - | - | - |
| 24.06.2026 | 12:04:31.018 | 43,120 G | - | - | - | - |
| 24.06.2026 | 11:16:45.313 | 43,370 G | - | - | - | - |
| 24.06.2026 | 11:00:07.234 | 43,240 G | - | - | - | - |
| 24.06.2026 | 10:00:06.357 | 43,380 G | - | - | - | - |
| 24.06.2026 | 08:00:58.952 | 44,610 G | - | - | - | - |
| 23.06.2026 | 21:56:20.933 | 44,560 G | - | - | - | - |
| 23.06.2026 | 21:56:20.933 | 44,560 G | - | - | - | - |
| 23.06.2026 | 21:41:32.317 | 44,670 G | - | - | - | - |
| 23.06.2026 | 21:01:40.501 | 44,440 G | - | - | - | - |
| 23.06.2026 | 20:27:52.680 | 44,420 G | - | - | - | - |
| 23.06.2026 | 20:00:49.146 | 44,650 G | - | - | - | - |
| 23.06.2026 | 19:55:33.015 | 44,570 G | - | - | - | - |
| 23.06.2026 | 19:19:05.039 | 44,830 G | - | - | - | - |
| 23.06.2026 | 19:00:11.865 | 45,070 G | - | - | - | - |
| 23.06.2026 | 18:00:39.524 | 45,210 G | - | - | - | - |
| 23.06.2026 | 17:00:30.914 | 44,140 G | - | - | - | - |
| 23.06.2026 | 16:00:52.734 | 44,640 G | - | - | - | - |
| 23.06.2026 | 15:00:31.160 | 44,250 G | - | - | - | - |
| 23.06.2026 | 14:01:20.816 | 45,020 G | - | - | - | - |
| 23.06.2026 | 13:01:23.845 | 44,660 G | - | - | - | - |
| 23.06.2026 | 12:01:09.840 | 46,000 G | - | - | - | - |
| 23.06.2026 | 11:01:15.551 | 44,060 G | - | - | - | - |
| 23.06.2026 | 10:42:34.807 | 44,480 G | - | - | - | - |
| 23.06.2026 | 10:02:09.787 | 44,100 G | - | - | - | - |
| 23.06.2026 | 09:01:05.055 | 43,630 G | - | - | - | - |
| 23.06.2026 | 08:00:44.208 | 44,630 G | - | - | - | - |
| 22.06.2026 | 21:56:32.479 | 46,660 G | - | - | - | - |
| 22.06.2026 | 21:56:32.479 | 46,660 G | - | - | - | - |
| 22.06.2026 | 21:42:13.091 | 46,610 G | - | - | - | - |
| 22.06.2026 | 21:01:40.313 | 46,370 G | - | - | - | - |
| 22.06.2026 | 20:27:13.035 | 46,390 G | - | - | - | - |
| 22.06.2026 | 20:00:54.458 | 46,240 G | - | - | - | - |
| 22.06.2026 | 19:54:43.498 | 46,360 G | - | - | - | - |
| 22.06.2026 | 19:18:09.702 | 46,710 G | - | - | - | - |
| 22.06.2026 | 19:00:17.641 | 46,840 G | - | - | - | - |
| 22.06.2026 | 18:00:52.505 | 46,390 G | - | - | - | - |
| 22.06.2026 | 17:00:45.186 | 47,080 G | - | - | - | - |
| 22.06.2026 | 16:01:33.418 | 47,120 G | - | - | - | - |
| 22.06.2026 | 15:00:51.566 | 47,040 G | - | - | - | - |
| 22.06.2026 | 14:02:52.154 | 47,320 G | - | - | - | - |
| 22.06.2026 | 13:02:36.542 | 47,230 G | - | - | - | - |
| 22.06.2026 | 12:26:48.627 | 47,670 G | - | - | - | - |
| 22.06.2026 | 12:03:01.658 | 47,730 G | - | - | - | - |
| 22.06.2026 | 11:00:38.578 | 47,800 G | - | - | - | - |
| 22.06.2026 | 10:00:37.943 | 47,530 G | - | - | - | - |
| 22.06.2026 | 09:00:15.368 | 48,720 G | - | - | - | - |
| 22.06.2026 | 08:00:48.151 | 47,900 G | - | - | - | - |
| 19.06.2026 | 18:02:47.838 | 46,140 G | - | - | - | - |
| 19.06.2026 | 18:02:47.838 | 46,140 G | - | - | - | - |
| 19.06.2026 | 17:00:34.571 | 45,690 G | - | - | - | - |
| 19.06.2026 | 16:00:59.413 | 44,730 G | - | - | - | - |
| 19.06.2026 | 15:00:43.379 | 46,380 G | - | - | - | - |
| 19.06.2026 | 14:01:50.901 | 46,350 G | - | - | - | - |
| 19.06.2026 | 13:01:58.512 | 46,130 G | - | - | - | - |
| 19.06.2026 | 12:01:34.016 | 46,800 G | - | - | - | - |
| 19.06.2026 | 11:03:22.518 | 47,540 G | - | - | - | - |
| 19.06.2026 | 11:00:37.850 | 47,550 G | - | - | - | - |
| 19.06.2026 | 10:00:48.851 | 47,450 G | - | - | - | - |
| 19.06.2026 | 09:00:20.062 | 47,090 G | - | - | - | - |
| 19.06.2026 | 08:00:51.026 | 46,440 G | - | - | - | - |
| 18.06.2026 | 21:56:22.298 | 48,370 G | - | - | - | - |
| 18.06.2026 | 21:56:22.298 | 48,370 G | - | - | - | - |
| 18.06.2026 | 21:40:38.573 | 48,310 G | - | - | - | - |
| 18.06.2026 | 21:01:50.436 | 48,140 G | - | - | - | - |
| 18.06.2026 | 20:27:07.410 | 48,620 G | - | - | - | - |
| 18.06.2026 | 20:00:52.426 | 48,540 G | - | - | - | - |
| 18.06.2026 | 19:54:20.363 | 48,660 G | - | - | - | - |
| 18.06.2026 | 19:16:13.285 | 48,600 G | - | - | - | - |
| 18.06.2026 | 19:00:22.118 | 48,390 G | - | - | - | - |
| 18.06.2026 | 18:01:04.162 | 48,660 G | - | - | - | - |
| 18.06.2026 | 17:00:31.110 | 48,680 G | - | - | - | - |
| 18.06.2026 | 16:01:28.578 | 49,600 G | - | - | - | - |
| 18.06.2026 | 15:01:20.070 | 49,660 G | - | - | - | - |
| 18.06.2026 | 14:02:23.794 | 48,510 G | - | - | - | - |
| 18.06.2026 | 13:02:07.668 | 48,430 G | - | - | - | - |
| 18.06.2026 | 12:02:18.137 | 49,670 G | - | - | - | - |
| 18.06.2026 | 11:01:33.995 | 49,430 G | - | - | - | - |
| 18.06.2026 | 10:00:48.505 | 51,330 G | - | - | - | - |
| 18.06.2026 | 09:00:23.495 | 52,480 G | - | - | - | - |
| 18.06.2026 | 08:00:40.640 | 52,410 G | - | - | - | - |
| 17.06.2026 | 21:56:22.086 | 50,500 G | - | - | 10,000 | 510,800 |
| 17.06.2026 | 21:56:22.086 | 50,500 G | - | - | 10,000 | 510,800 |
| 17.06.2026 | 21:39:49.081 | 50,320 G | - | - | 10,000 | 510,800 |
| 17.06.2026 | 21:23:49.470 | 51,080 BZ | 10 | 510,800 | 10,000 | 510,800 |
| 17.06.2026 | 21:02:17.097 | 52,500 G | - | - | - | - |
| 17.06.2026 | 20:25:43.126 | 52,670 G | - | - | - | - |
| 17.06.2026 | 20:01:01.542 | 53,590 G | - | - | - | - |
| 17.06.2026 | 19:58:36.861 | 54,580 G | - | - | - | - |
| 17.06.2026 | 19:21:59.021 | 54,040 G | - | - | - | - |
| 17.06.2026 | 19:00:26.330 | 54,080 G | - | - | - | - |
| 17.06.2026 | 18:01:28.144 | 54,320 G | - | - | - | - |
| 17.06.2026 | 17:01:02.311 | 54,230 G | - | - | - | - |
| 17.06.2026 | 16:02:05.239 | 54,190 G | - | - | - | - |
| 17.06.2026 | 15:00:54.786 | 54,110 G | - | - | - | - |