S&P 500 Index/Faktor/Short [5]/BNP
WKN PC5PXS
ISIN DE000PC5PXS9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.06.2026 | 21:55:58.752 | 5,870 G | - | - | 52.000,000 | 316.275,000 |
| 26.06.2026 | 21:55:58.752 | 5,870 G | - | - | 52.000,000 | 316.275,000 |
| 26.06.2026 | 21:01:11.005 | 5,920 G | - | - | 52.000,000 | 316.275,000 |
| 26.06.2026 | 20:00:30.146 | 5,850 G | - | - | 52.000,000 | 316.275,000 |
| 26.06.2026 | 19:00:31.724 | 5,830 G | - | - | 52.000,000 | 316.275,000 |
| 26.06.2026 | 18:02:11.899 | 5,780 G | - | - | 52.000,000 | 316.275,000 |
| 26.06.2026 | 17:01:05.203 | 5,890 G | - | - | 52.000,000 | 316.275,000 |
| 26.06.2026 | 15:14:24.833 | 6,050 BZ | 3.000 | 18.150,000 | 52.000,000 | 316.275,000 |
| 26.06.2026 | 15:13:02.964 | 6,050 BZ | 2.000 | 12.100,000 | 49.000,000 | 298.125,000 |
| 26.06.2026 | 15:12:22.232 | 6,050 BZ | 2.000 | 12.100,000 | 47.000,000 | 286.025,000 |
| 26.06.2026 | 15:00:59.437 | 6,020 G | - | - | 45.000,000 | 273.925,000 |
| 26.06.2026 | 14:02:09.105 | 6,010 G | - | - | 45.000,000 | 273.925,000 |
| 26.06.2026 | 13:03:23.442 | 6,000 G | - | - | 45.000,000 | 273.925,000 |
| 26.06.2026 | 12:03:51.553 | 6,040 G | - | - | 45.000,000 | 273.925,000 |
| 26.06.2026 | 11:20:10.743 | 6,020 G | - | - | 45.000,000 | 273.925,000 |
| 26.06.2026 | 11:01:33.867 | 6,020 G | - | - | 45.000,000 | 273.925,000 |
| 26.06.2026 | 10:01:06.993 | 5,920 G | - | - | 45.000,000 | 273.925,000 |
| 26.06.2026 | 09:00:33.265 | 5,950 G | - | - | 45.000,000 | 273.925,000 |
| 26.06.2026 | 08:13:23.718 | 6,080 BZ | 19.500 | 118.560,000 | 45.000,000 | 273.925,000 |
| 26.06.2026 | 08:09:21.409 | 6,100 BZ | 1.500 | 9.150,000 | 25.500,000 | 155.365,000 |
| 26.06.2026 | 08:08:49.438 | 6,100 BZ | 1.500 | 9.150,000 | 24.000,000 | 146.215,000 |
| 26.06.2026 | 08:08:20.910 | 6,100 BZ | 2.000 | 12.200,000 | 22.500,000 | 137.065,000 |
| 26.06.2026 | 08:07:38.509 | 6,100 BZ | 2.000 | 12.200,000 | 20.500,000 | 124.865,000 |
| 26.06.2026 | 08:04:18.880 | 6,090 BZ | 1.500 | 9.135,000 | 18.500,000 | 112.665,000 |
| 26.06.2026 | 08:01:33.407 | 6,080 G | - | - | 17.000,000 | 103.530,000 |
| 26.06.2026 | 08:01:27.129 | 6,090 BZ | 1.500 | 9.135,000 | 17.000,000 | 103.530,000 |
| 26.06.2026 | 08:01:18.331 | 6,090 BZ | 15.500 | 94.395,000 | 15.500,000 | 94.395,000 |
| 25.06.2026 | 21:56:00.354 | 5,900 G | - | - | - | - |
| 25.06.2026 | 21:56:00.354 | 5,900 G | - | - | - | - |
| 25.06.2026 | 21:01:11.592 | 5,860 G | - | - | - | - |
| 25.06.2026 | 20:00:30.886 | 5,860 G | - | - | - | - |
| 25.06.2026 | 19:00:39.383 | 5,890 G | - | - | - | - |
| 25.06.2026 | 18:08:48.617 | 5,800 G | - | - | - | - |
| 25.06.2026 | 18:00:48.506 | 5,840 G | - | - | - | - |
| 25.06.2026 | 17:00:36.705 | 5,810 G | - | - | - | - |
| 25.06.2026 | 16:01:12.845 | 5,980 G | - | - | - | - |
| 25.06.2026 | 15:00:35.013 | 5,650 G | - | - | - | - |
| 25.06.2026 | 14:01:17.484 | 5,710 G | - | - | - | - |
| 25.06.2026 | 13:01:10.070 | 5,650 G | - | - | - | - |
| 25.06.2026 | 12:01:02.502 | 5,680 G | - | - | - | - |
| 25.06.2026 | 11:05:35.178 | 5,670 G | - | - | - | - |
| 25.06.2026 | 11:00:32.810 | 5,680 G | - | - | - | - |
| 25.06.2026 | 10:00:33.430 | 5,650 G | - | - | - | - |
| 25.06.2026 | 09:00:16.905 | 5,680 G | - | - | - | - |
| 25.06.2026 | 08:00:45.958 | 5,700 G | - | - | - | - |
| 24.06.2026 | 21:56:00.341 | 5,890 G | - | - | - | - |
| 24.06.2026 | 21:56:00.341 | 5,890 G | - | - | - | - |
| 24.06.2026 | 21:01:10.853 | 5,940 G | - | - | - | - |
| 24.06.2026 | 20:00:30.747 | 5,950 G | - | - | - | - |
| 24.06.2026 | 19:00:41.659 | 5,780 G | - | - | - | - |
| 24.06.2026 | 18:22:47.064 | 5,670 G | - | - | - | - |
| 24.06.2026 | 18:02:09.142 | 5,690 G | - | - | - | - |
| 24.06.2026 | 17:01:59.088 | 5,630 G | - | - | - | - |
| 24.06.2026 | 16:17:57.400 | 5,840 G | - | - | - | - |
| 24.06.2026 | 16:01:16.282 | 5,790 G | - | - | - | - |
| 24.06.2026 | 15:00:55.017 | 5,800 G | - | - | - | - |
| 24.06.2026 | 14:02:10.059 | 5,750 G | - | - | - | - |
| 24.06.2026 | 13:03:01.339 | 5,780 G | - | - | - | - |
| 24.06.2026 | 12:02:58.726 | 5,830 G | - | - | - | - |
| 24.06.2026 | 11:15:39.541 | 5,780 G | - | - | - | - |
| 24.06.2026 | 11:00:44.414 | 5,790 G | - | - | - | - |
| 24.06.2026 | 10:00:40.150 | 5,820 G | - | - | - | - |
| 24.06.2026 | 09:00:15.698 | 5,790 G | - | - | - | - |
| 24.06.2026 | 08:00:44.603 | 5,790 G | - | - | - | - |
| 23.06.2026 | 21:55:58.472 | 5,790 G | - | - | - | - |
| 23.06.2026 | 21:55:58.472 | 5,790 G | - | - | - | - |
| 23.06.2026 | 21:01:01.367 | 5,830 G | - | - | - | - |
| 23.06.2026 | 20:00:32.682 | 5,760 G | - | - | - | - |
| 23.06.2026 | 19:00:43.619 | 5,720 G | - | - | - | - |
| 23.06.2026 | 18:14:07.866 | 5,720 G | - | - | - | - |
| 23.06.2026 | 18:01:42.505 | 5,740 G | - | - | - | - |
| 23.06.2026 | 17:01:33.885 | 5,730 G | - | - | - | - |
| 23.06.2026 | 16:21:09.470 | 5,660 G | - | - | - | - |
| 23.06.2026 | 16:00:34.667 | 5,720 G | - | - | - | - |
| 23.06.2026 | 15:00:21.485 | 5,830 G | - | - | - | - |
| 23.06.2026 | 14:01:10.757 | 5,770 G | - | - | - | - |
| 23.06.2026 | 13:00:55.920 | 5,800 G | - | - | - | - |
| 23.06.2026 | 12:00:52.212 | 5,780 G | - | - | - | - |
| 23.06.2026 | 11:00:55.438 | 5,820 G | - | - | - | - |
| 23.06.2026 | 10:42:26.288 | 5,810 G | - | - | - | - |
| 23.06.2026 | 09:00:11.503 | 5,770 G | - | - | - | - |
| 23.06.2026 | 08:00:30.231 | 5,700 G | - | - | - | - |
| 22.06.2026 | 21:55:51.669 | 5,420 G | - | - | - | - |
| 22.06.2026 | 21:55:51.669 | 5,420 G | - | - | - | - |
| 22.06.2026 | 21:00:54.483 | 5,460 G | - | - | - | - |
| 22.06.2026 | 20:00:32.979 | 5,430 G | - | - | - | - |
| 22.06.2026 | 19:00:28.072 | 5,420 G | - | - | - | - |
| 22.06.2026 | 18:01:50.694 | 5,450 G | - | - | - | - |
| 22.06.2026 | 17:01:26.204 | 5,390 G | - | - | - | - |
| 22.06.2026 | 16:20:35.819 | 5,310 G | - | - | - | - |
| 22.06.2026 | 15:00:21.321 | 5,320 G | - | - | - | - |
| 22.06.2026 | 14:01:33.675 | 5,340 G | - | - | - | - |
| 22.06.2026 | 12:35:28.178 | 5,350 G | - | - | - | - |
| 22.06.2026 | 12:04:45.967 | 5,350 G | - | - | - | - |
| 22.06.2026 | 11:01:22.405 | 5,370 G | - | - | - | - |
| 22.06.2026 | 10:01:13.067 | 5,350 G | - | - | - | - |
| 22.06.2026 | 09:00:32.680 | 5,340 G | - | - | - | - |
| 22.06.2026 | 08:01:38.641 | 5,400 G | - | - | - | - |
| 19.06.2026 | 18:10:11.901 | 5,350 G | - | - | - | - |
| 19.06.2026 | 18:10:11.901 | 5,350 G | - | - | - | - |