S&P 500 Index/Discount/5600/Call/BNP
WKN PC5J5K
ISIN DE000PC5J5K2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.10.2026 | 12:37:23.584 | 49,510 BZ | 1.836 | 90.900,360 | 1.836,000 | 90.900,360 |
| 20.10.2026 | 12:37:23.584 | 49,510 BZ | 1.836 | 90.900,360 | 1.836,000 | 90.900,360 |
| 20.10.2026 | 09:53:29.828 | 49,440 G | - | - | - | - |
| 19.10.2026 | 09:42:10.146 | 49,510 G | - | - | - | - |
| 19.10.2026 | 09:42:10.146 | 49,510 G | - | - | - | - |
| 16.10.2026 | 19:43:58.278 | 49,400 BZ | 1.547 | 76.421,800 | 1.547,000 | 76.421,800 |
| 16.10.2026 | 19:43:58.278 | 49,400 BZ | 1.547 | 76.421,800 | 1.547,000 | 76.421,800 |
| 16.10.2026 | 09:55:02.764 | 49,390 G | - | - | - | - |
| 15.10.2026 | 09:49:14.931 | 49,500 G | - | - | - | - |
| 14.10.2026 | 09:59:08.933 | 49,560 G | - | - | - | - |
| 13.10.2026 | 09:54:16.456 | 49,600 G | - | - | - | - |
| 13.10.2026 | 09:54:16.456 | 49,600 G | - | - | - | - |
| 12.10.2026 | 09:56:44.727 | 49,530 G | - | - | - | - |
| 12.10.2026 | 09:56:44.727 | 49,530 G | - | - | - | - |
| 09.10.2026 | 09:58:45.792 | 49,390 G | - | - | - | - |
| 09.10.2026 | 09:58:45.792 | 49,390 G | - | - | - | - |
| 08.10.2026 | 09:42:57.422 | 49,550 G | - | - | - | - |
| 07.10.2026 | 09:48:33.216 | 49,480 G | - | - | - | - |
| 07.10.2026 | 09:48:33.216 | 49,480 G | - | - | - | - |
| 06.10.2026 | 09:52:26.976 | 49,360 G | - | - | - | - |
| 06.10.2026 | 09:52:26.976 | 49,360 G | - | - | - | - |
| 05.10.2026 | 15:45:42.465 | 49,530 BZ | 2.229 | 110.402,370 | 3.901,000 | 193.199,810 |
| 05.10.2026 | 15:45:42.465 | 49,530 BZ | 2.229 | 110.402,370 | 3.901,000 | 193.199,810 |
| 05.10.2026 | 15:43:56.540 | 49,520 BZ | 1.672 | 82.797,440 | 1.672,000 | 82.797,440 |
| 05.10.2026 | 09:53:36.722 | 49,460 G | - | - | - | - |
| 02.10.2026 | 09:53:04.237 | 49,190 G | - | - | - | - |
| 01.10.2026 | 09:49:47.903 | 48,980 G | - | - | 1.336,000 | 65.397,200 |
| 01.10.2026 | 09:49:47.903 | 48,980 G | - | - | 1.336,000 | 65.397,200 |
| 01.10.2026 | 09:13:48.878 | 48,950 BZ | 1.336 | 65.397,200 | 1.336,000 | 65.397,200 |
| 30.09.2026 | 09:50:48.040 | 48,820 G | - | - | - | - |
| 30.09.2026 | 09:50:48.040 | 48,820 G | - | - | - | - |
| 29.09.2026 | 12:46:33.315 | 48,810 BZ | 6.098 | 297.643,380 | 6.098,000 | 297.643,380 |
| 29.09.2026 | 12:46:33.315 | 48,810 BZ | 6.098 | 297.643,380 | 6.098,000 | 297.643,380 |
| 29.09.2026 | 09:52:27.011 | 48,790 G | - | - | - | - |
| 28.09.2026 | 09:39:25.568 | 48,650 G | - | - | - | - |
| 28.09.2026 | 09:39:25.568 | 48,650 G | - | - | - | - |
| 24.09.2026 | 09:51:33.875 | 48,540 G | - | - | - | - |
| 24.09.2026 | 09:51:33.875 | 48,540 G | - | - | - | - |
| 23.09.2026 | 09:44:50.333 | 48,440 G | - | - | - | - |
| 23.09.2026 | 09:44:50.333 | 48,440 G | - | - | - | - |
| 22.09.2026 | 09:52:37.196 | 48,290 G | - | - | - | - |
| 22.09.2026 | 09:52:37.196 | 48,290 G | - | - | - | - |
| 21.09.2026 | 09:45:00.086 | 48,180 G | - | - | - | - |
| 21.09.2026 | 09:45:00.086 | 48,180 G | - | - | - | - |
| 18.09.2026 | 09:57:29.325 | 48,120 G | - | - | - | - |
| 18.09.2026 | 09:57:29.325 | 48,120 G | - | - | - | - |
| 17.09.2026 | 09:43:51.080 | 48,140 G | - | - | - | - |
| 17.09.2026 | 09:43:51.080 | 48,140 G | - | - | - | - |
| 16.09.2026 | 09:57:19.466 | 47,820 G | - | - | - | - |
| 16.09.2026 | 09:57:19.466 | 47,820 G | - | - | - | - |
| 15.09.2026 | 09:58:33.638 | 47,860 G | - | - | - | - |
| 15.09.2026 | 09:58:33.638 | 47,860 G | - | - | - | - |
| 14.09.2026 | 09:58:03.928 | 47,820 G | - | - | - | - |
| 14.09.2026 | 09:58:03.928 | 47,820 G | - | - | - | - |
| 11.09.2026 | 09:42:57.983 | 47,550 G | - | - | - | - |
| 11.09.2026 | 09:42:57.983 | 47,550 G | - | - | - | - |
| 10.09.2026 | 10:09:07.257 | 47,440 G | - | - | - | - |
| 10.09.2026 | 10:09:07.257 | 47,440 G | - | - | - | - |
| 09.09.2026 | 10:04:59.315 | 47,450 G | - | - | - | - |
| 09.09.2026 | 10:04:59.315 | 47,450 G | - | - | - | - |
| 08.09.2026 | 10:03:02.752 | 47,540 G | - | - | - | - |
| 08.09.2026 | 10:03:02.752 | 47,540 G | - | - | - | - |
| 07.09.2026 | 09:55:42.033 | 47,510 G | - | - | - | - |
| 07.09.2026 | 09:55:42.033 | 47,510 G | - | - | - | - |
| 04.09.2026 | 09:56:33.140 | 47,490 G | - | - | - | - |
| 04.09.2026 | 09:56:33.140 | 47,490 G | - | - | - | - |
| 03.09.2026 | 17:00:18.528 | 47,490 G | - | - | - | - |
| 03.09.2026 | 17:00:18.528 | 47,490 G | - | - | - | - |
| 03.09.2026 | 13:21:11.628 | 47,510 G | - | - | - | - |
| 01.09.2026 | 10:11:49.470 | 47,590 G | - | - | - | - |
| 01.09.2026 | 10:11:49.470 | 47,590 G | - | - | - | - |
| 31.08.2026 | 10:03:30.728 | 47,520 G | - | - | - | - |
| 31.08.2026 | 10:03:30.728 | 47,520 G | - | - | - | - |
| 28.08.2026 | 09:51:31.205 | 47,350 G | - | - | - | - |
| 28.08.2026 | 09:51:31.205 | 47,350 G | - | - | - | - |
| 27.08.2026 | 10:04:33.500 | 47,300 G | - | - | - | - |
| 27.08.2026 | 10:04:33.500 | 47,300 G | - | - | - | - |
| 26.08.2026 | 13:24:05.934 | 47,260 G | - | - | - | - |
| 26.08.2026 | 13:24:05.934 | 47,260 G | - | - | - | - |
| 25.08.2026 | 10:06:32.613 | 47,260 G | - | - | - | - |
| 25.08.2026 | 10:06:32.613 | 47,260 G | - | - | - | - |
| 24.08.2026 | 09:58:44.122 | 47,210 G | - | - | - | - |
| 24.08.2026 | 09:58:44.122 | 47,210 G | - | - | - | - |
| 21.08.2026 | 10:06:26.411 | 47,100 G | - | - | - | - |
| 21.08.2026 | 10:06:26.411 | 47,100 G | - | - | - | - |
| 20.08.2026 | 09:59:30.720 | 47,090 G | - | - | - | - |
| 20.08.2026 | 09:59:30.720 | 47,090 G | - | - | - | - |
| 19.08.2026 | 10:12:08.041 | 47,430 G | - | - | - | - |
| 19.08.2026 | 10:12:08.041 | 47,430 G | - | - | - | - |
| 18.08.2026 | 09:59:57.790 | 47,540 G | - | - | - | - |
| 18.08.2026 | 09:59:57.790 | 47,540 G | - | - | - | - |
| 17.08.2026 | 10:04:30.786 | 47,440 G | - | - | - | - |
| 17.08.2026 | 10:04:30.786 | 47,440 G | - | - | - | - |
| 14.08.2026 | 09:48:52.863 | 47,640 G | - | - | - | - |
| 14.08.2026 | 09:48:52.863 | 47,640 G | - | - | - | - |
| 13.08.2026 | 10:09:04.775 | 47,750 G | - | - | - | - |
| 13.08.2026 | 10:09:04.775 | 47,750 G | - | - | - | - |
| 12.08.2026 | 10:08:23.018 | 47,680 G | - | - | - | - |
| 12.08.2026 | 10:08:23.018 | 47,680 G | - | - | - | - |
| 11.08.2026 | 10:04:53.152 | 47,680 G | - | - | - | - |