Bayer AG/CapBonus/41,2/Call/BNP
WKN PC5CWE
ISIN DE000PC5CWE9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2026 | 17:18:06.187 | 41,050 BZ | 500 | 20.525,000 | 500,000 | 20.525,000 |
| 10.07.2026 | 17:18:06.187 | 41,050 BZ | 500 | 20.525,000 | 500,000 | 20.525,000 |
| 10.07.2026 | 08:37:33.349 | 41,170 G | - | - | - | - |
| 09.07.2026 | 08:39:20.553 | 41,120 G | - | - | - | - |
| 09.07.2026 | 08:39:20.553 | 41,120 G | - | - | - | - |
| 08.07.2026 | 08:36:25.942 | 41,220 G | - | - | - | - |
| 08.07.2026 | 08:36:25.942 | 41,220 G | - | - | - | - |
| 07.07.2026 | 14:17:47.684 | 41,280 BZ | 230 | 9.494,400 | 230,000 | 9.494,400 |
| 07.07.2026 | 14:17:47.684 | 41,280 BZ | 230 | 9.494,400 | 230,000 | 9.494,400 |
| 07.07.2026 | 08:40:37.687 | 41,310 G | - | - | - | - |
| 06.07.2026 | 08:40:59.858 | 41,460 G | - | - | - | - |
| 06.07.2026 | 08:40:59.858 | 41,460 G | - | - | - | - |
| 03.07.2026 | 08:29:39.455 | 41,470 G | - | - | - | - |
| 03.07.2026 | 08:29:39.455 | 41,470 G | - | - | - | - |
| 02.07.2026 | 16:11:09.537 | 41,450 BZ | 700 | 29.015,000 | 700,000 | 29.015,000 |
| 02.07.2026 | 08:39:27.157 | 41,290 G | - | - | - | - |
| 01.07.2026 | 08:38:09.783 | 41,090 G | - | - | - | - |
| 01.07.2026 | 08:38:09.783 | 41,090 G | - | - | - | - |
| 30.06.2026 | 08:40:04.084 | 40,850 G | - | - | - | - |
| 30.06.2026 | 08:40:04.084 | 40,850 G | - | - | - | - |
| 29.06.2026 | 08:34:36.681 | 41,020 G | - | - | - | - |
| 29.06.2026 | 08:34:36.681 | 41,020 G | - | - | - | - |
| 26.06.2026 | 08:31:35.771 | 41,030 G | - | - | - | - |
| 26.06.2026 | 08:31:35.771 | 41,030 G | - | - | - | - |
| 25.06.2026 | 08:36:30.300 | 39,210 G | - | - | - | - |
| 25.06.2026 | 08:36:30.300 | 39,210 G | - | - | - | - |
| 24.06.2026 | 08:39:33.929 | 39,060 G | - | - | - | - |
| 24.06.2026 | 08:39:33.929 | 39,060 G | - | - | - | - |
| 23.06.2026 | 08:28:56.670 | 38,990 G | - | - | - | - |
| 23.06.2026 | 08:28:56.670 | 38,990 G | - | - | - | - |
| 22.06.2026 | 08:39:37.559 | 38,840 G | - | - | - | - |
| 22.06.2026 | 08:39:37.559 | 38,840 G | - | - | - | - |
| 19.06.2026 | 08:38:00.986 | 38,600 G | - | - | - | - |
| 19.06.2026 | 08:38:00.986 | 38,600 G | - | - | - | - |
| 18.06.2026 | 11:15:38.824 | 38,470 G | - | - | - | - |
| 18.06.2026 | 11:15:38.824 | 38,470 G | - | - | - | - |
| 18.06.2026 | 08:36:36.816 | 38,290 G | - | - | - | - |
| 17.06.2026 | 08:41:48.840 | 37,360 G | - | - | - | - |
| 17.06.2026 | 08:41:48.840 | 37,360 G | - | - | - | - |
| 16.06.2026 | 08:43:13.189 | 37,340 G | - | - | - | - |
| 16.06.2026 | 08:43:13.189 | 37,340 G | - | - | - | - |
| 15.06.2026 | 08:32:21.337 | 37,220 G | - | - | - | - |
| 15.06.2026 | 08:32:21.337 | 37,220 G | - | - | - | - |
| 15.06.2026 | 08:32:21.337 | 37,220 G | - | - | - | - |
| 15.06.2026 | 08:32:21.337 | 37,220 G | - | - | - | - |
| 12.06.2026 | 08:39:02.990 | 37,000 G | - | - | - | - |
| 12.06.2026 | 08:39:02.990 | 37,000 G | - | - | - | - |
| 11.06.2026 | 09:52:51.825 | 36,860 G | - | - | - | - |
| 11.06.2026 | 09:52:51.825 | 36,860 G | - | - | - | - |
| 10.06.2026 | 08:40:43.061 | 36,690 G | - | - | - | - |
| 10.06.2026 | 08:40:43.061 | 36,690 G | - | - | - | - |
| 09.06.2026 | 08:42:56.181 | 36,700 G | - | - | - | - |
| 09.06.2026 | 08:42:56.181 | 36,700 G | - | - | - | - |
| 08.06.2026 | 08:31:23.099 | 36,650 G | - | - | - | - |
| 05.06.2026 | 08:42:46.480 | 36,400 G | - | - | - | - |
| 05.06.2026 | 08:42:46.480 | 36,400 G | - | - | - | - |
| 04.06.2026 | 08:42:55.836 | 36,310 G | - | - | - | - |
| 04.06.2026 | 08:42:55.836 | 36,310 G | - | - | - | - |
| 03.06.2026 | 08:42:47.756 | 36,540 G | - | - | - | - |
| 03.06.2026 | 08:42:47.756 | 36,540 G | - | - | - | - |
| 02.06.2026 | 08:41:07.290 | 37,410 G | - | - | - | - |
| 02.06.2026 | 08:41:07.290 | 37,410 G | - | - | - | - |
| 01.06.2026 | 08:41:14.523 | 37,930 G | - | - | - | - |
| 01.06.2026 | 08:41:14.523 | 37,930 G | - | - | - | - |
| 29.05.2026 | 08:38:20.375 | 38,500 G | - | - | - | - |
| 29.05.2026 | 08:38:20.375 | 38,500 G | - | - | - | - |
| 28.05.2026 | 08:35:00.788 | 38,530 G | - | - | - | - |
| 28.05.2026 | 08:35:00.788 | 38,530 G | - | - | - | - |
| 27.05.2026 | 08:43:49.999 | 38,480 G | - | - | - | - |
| 27.05.2026 | 08:43:49.999 | 38,480 G | - | - | - | - |
| 26.05.2026 | 08:42:42.693 | 38,660 G | - | - | - | - |
| 26.05.2026 | 08:42:42.693 | 38,660 G | - | - | - | - |
| 25.05.2026 | 08:32:34.317 | 38,700 G | - | - | - | - |
| 25.05.2026 | 08:32:34.317 | 38,700 G | - | - | - | - |
| 22.05.2026 | 12:53:40.834 | 38,680 G | - | - | - | - |
| 21.05.2026 | 08:41:56.320 | 38,610 G | - | - | - | - |
| 21.05.2026 | 08:41:56.320 | 38,610 G | - | - | - | - |
| 20.05.2026 | 08:39:26.196 | 38,310 G | - | - | - | - |
| 20.05.2026 | 08:39:26.196 | 38,310 G | - | - | - | - |
| 19.05.2026 | 08:41:15.641 | 38,220 G | - | - | - | - |
| 19.05.2026 | 08:41:15.641 | 38,220 G | - | - | - | - |
| 18.05.2026 | 08:35:23.039 | 37,770 G | - | - | - | - |
| 18.05.2026 | 08:35:23.039 | 37,770 G | - | - | - | - |
| 15.05.2026 | 08:33:47.558 | 37,990 G | - | - | - | - |
| 15.05.2026 | 08:33:47.558 | 37,990 G | - | - | - | - |
| 14.05.2026 | 08:41:29.653 | 38,040 G | - | - | - | - |
| 14.05.2026 | 08:41:29.653 | 38,040 G | - | - | - | - |
| 13.05.2026 | 08:38:27.436 | 38,130 G | - | - | - | - |
| 13.05.2026 | 08:38:27.436 | 38,130 G | - | - | - | - |
| 12.05.2026 | 08:37:52.355 | 38,180 G | - | - | - | - |
| 12.05.2026 | 08:37:52.355 | 38,180 G | - | - | - | - |
| 11.05.2026 | 08:38:44.413 | 37,680 G | - | - | - | - |
| 11.05.2026 | 08:38:44.413 | 37,680 G | - | - | - | - |
| 08.05.2026 | 08:42:10.384 | 37,720 G | - | - | - | - |
| 08.05.2026 | 08:42:10.384 | 37,720 G | - | - | - | - |
| 07.05.2026 | 10:52:25.076 | 37,840 G | - | - | - | - |
| 07.05.2026 | 10:52:25.076 | 37,840 G | - | - | - | - |
| 06.05.2026 | 12:03:52.178 | 38,170 G | - | - | - | - |
| 06.05.2026 | 12:03:52.178 | 38,170 G | - | - | - | - |
| 06.05.2026 | 08:30:04.346 | 37,960 G | - | - | - | - |