Silber/KO/Call [endlos]/BNP
WKN PC59WH
ISIN DE000PC59WH4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.04.2026 | 16:01:01.802 | 42,360 G | - | - | 1.152,000 | 49.274,830 |
| 08.04.2026 | 15:14:13.450 | 42,800 BZ | 10 | 428,000 | 1.152,000 | 49.274,830 |
| 08.04.2026 | 14:32:55.024 | 42,790 BZ | 10 | 427,900 | 1.142,000 | 48.846,830 |
| 08.04.2026 | 14:06:26.230 | 43,020 G | - | - | 1.132,000 | 48.418,930 |
| 08.04.2026 | 13:50:07.011 | 42,970 BZ | 17 | 730,490 | 1.132,000 | 48.418,930 |
| 08.04.2026 | 12:21:33.853 | 42,500 BZ | 20 | 850,000 | 1.115,000 | 47.688,440 |
| 08.04.2026 | 11:58:52.932 | 42,560 BZ | 20 | 851,200 | 1.095,000 | 46.838,440 |
| 08.04.2026 | 11:41:00.680 | 42,710 BZ | 5 | 213,550 | 1.075,000 | 45.987,240 |
| 08.04.2026 | 11:27:34.616 | 42,820 BZ | 14 | 599,480 | 1.070,000 | 45.773,690 |
| 08.04.2026 | 11:17:09.049 | 42,830 BZ | 130 | 5.567,900 | 1.056,000 | 45.174,210 |
| 08.04.2026 | 11:13:08.044 | 42,860 BZ | 23 | 985,780 | 926,000 | 39.606,310 |
| 08.04.2026 | 11:08:24.205 | 42,850 BZ | 24 | 1.028,400 | 903,000 | 38.620,530 |
| 08.04.2026 | 11:05:23.403 | 42,860 BZ | 24 | 1.028,640 | 879,000 | 37.592,130 |
| 08.04.2026 | 11:04:10.986 | 42,800 BZ | 8 | 342,400 | 855,000 | 36.563,490 |
| 08.04.2026 | 11:04:02.085 | 42,790 BZ | 8 | 342,320 | 847,000 | 36.221,090 |
| 08.04.2026 | 10:52:55.959 | 42,540 G | - | - | 839,000 | 35.878,770 |
| 08.04.2026 | 10:52:11.424 | 42,580 BZ | 23 | 979,340 | 839,000 | 35.878,770 |
| 08.04.2026 | 10:20:53.697 | 42,740 BZ | 15 | 641,100 | 816,000 | 34.899,430 |
| 08.04.2026 | 10:20:51.625 | 42,740 BZ | 10 | 427,400 | 801,000 | 34.258,330 |
| 08.04.2026 | 10:17:44.782 | 42,770 BZ | 3 | 128,310 | 791,000 | 33.830,930 |
| 08.04.2026 | 10:17:10.037 | 42,740 BZ | 24 | 1.025,760 | 788,000 | 33.702,620 |
| 08.04.2026 | 10:15:50.311 | 42,670 BZ | 20 | 853,400 | 764,000 | 32.676,860 |
| 08.04.2026 | 10:14:14.612 | 42,680 BZ | 20 | 853,600 | 744,000 | 31.823,460 |
| 08.04.2026 | 10:12:25.536 | 42,580 BZ | 24 | 1.021,920 | 724,000 | 30.969,860 |
| 08.04.2026 | 10:10:40.274 | 42,610 BZ | 24 | 1.022,640 | 700,000 | 29.947,940 |
| 08.04.2026 | 10:10:34.614 | 42,610 BZ | 24 | 1.022,640 | 676,000 | 28.925,300 |
| 08.04.2026 | 10:03:15.052 | 42,770 BZ | 12 | 513,240 | 652,000 | 27.902,660 |
| 08.04.2026 | 10:01:35.932 | 42,680 BZ | 40 | 1.707,200 | 640,000 | 27.389,420 |
| 08.04.2026 | 09:59:17.804 | 42,740 BZ | 20 | 854,800 | 600,000 | 25.682,220 |
| 08.04.2026 | 09:56:34.429 | 42,770 BZ | 18 | 769,860 | 580,000 | 24.827,420 |
| 08.04.2026 | 09:53:46.311 | 42,790 BZ | 5 | 213,950 | 562,000 | 24.057,560 |
| 08.04.2026 | 09:50:22.014 | 42,800 BZ | 50 | 2.140,000 | 557,000 | 23.843,610 |
| 08.04.2026 | 09:48:45.521 | 42,820 BZ | 20 | 856,400 | 507,000 | 21.703,610 |
| 08.04.2026 | 09:47:07.690 | 42,780 BZ | 2 | 85,560 | 487,000 | 20.847,210 |
| 08.04.2026 | 09:46:58.892 | 42,790 BZ | 35 | 1.497,650 | 485,000 | 20.761,650 |
| 08.04.2026 | 09:43:02.294 | 42,800 BZ | 15 | 642,000 | 430,000 | 18.406,800 |
| 08.04.2026 | 09:42:29.823 | 42,820 BZ | 10 | 428,200 | 415,000 | 17.764,800 |
| 08.04.2026 | 09:42:20.646 | 42,820 G | - | - | 405,000 | 17.336,600 |
| 08.04.2026 | 09:41:56.602 | 42,790 BZ | 10 | 427,900 | 405,000 | 17.336,600 |
| 08.04.2026 | 09:40:45.786 | 42,810 BZ | 10 | 428,100 | 395,000 | 16.908,700 |
| 08.04.2026 | 09:38:41.590 | 42,810 BZ | 35 | 1.498,350 | 385,000 | 16.480,600 |
| 08.04.2026 | 09:38:27.580 | 42,780 BZ | 20 | 855,600 | 350,000 | 14.982,250 |
| 08.04.2026 | 09:37:39.058 | 42,850 BZ | 24 | 1.028,400 | 330,000 | 14.126,650 |
| 08.04.2026 | 09:37:27.518 | 42,850 BZ | 10 | 428,500 | 306,000 | 13.098,250 |
| 08.04.2026 | 09:36:56.909 | 42,860 BZ | 10 | 428,600 | 296,000 | 12.669,750 |
| 08.04.2026 | 09:36:30.007 | 42,790 BZ | 10 | 427,900 | 286,000 | 12.241,150 |
| 08.04.2026 | 09:35:32.236 | 42,820 BZ | 25 | 1.070,500 | 276,000 | 11.813,250 |
| 08.04.2026 | 09:35:15.163 | 42,780 BZ | 25 | 1.069,500 | 251,000 | 10.742,750 |
| 08.04.2026 | 09:32:21.607 | 42,770 BZ | 20 | 855,400 | 224,000 | 9.587,670 |
| 08.04.2026 | 09:32:09.378 | 42,800 BZ | 20 | 856,000 | 204,000 | 8.732,270 |
| 08.04.2026 | 09:32:02.380 | 42,810 BZ | 35 | 1.498,350 | 184,000 | 7.876,270 |
| 08.04.2026 | 09:31:55.857 | 42,790 BZ | 35 | 1.497,650 | 149,000 | 6.377,920 |
| 08.04.2026 | 09:31:46.800 | 42,780 G | - | - | 114,000 | 4.880,270 |
| 08.04.2026 | 09:30:13.034 | 42,790 BZ | 20 | 855,800 | 113,000 | 4.837,500 |
| 08.04.2026 | 09:30:08.194 | 42,800 BZ | 25 | 1.070,000 | 93,000 | 3.981,700 |
| 08.04.2026 | 09:29:53.891 | 42,800 BZ | 20 | 856,000 | 68,000 | 2.911,700 |
| 08.04.2026 | 09:29:52.368 | 42,800 BZ | 13 | 556,400 | 48,000 | 2.055,700 |
| 08.04.2026 | 09:29:07.304 | 42,780 BZ | 15 | 641,700 | 35,000 | 1.499,300 |
| 08.04.2026 | 09:28:38.654 | 42,880 BZ | 20 | 857,600 | 20,000 | 857,600 |
| 07.04.2026 | 21:18:36.349 | 38,600 G | - | - | - | - |
| 07.04.2026 | 21:18:36.349 | 38,600 G | - | - | - | - |
| 07.04.2026 | 20:08:17.180 | 38,870 G | - | - | - | - |
| 07.04.2026 | 19:09:52.787 | 38,780 G | - | - | - | - |
| 07.04.2026 | 18:43:44.770 | 38,530 G | - | - | - | - |
| 07.04.2026 | 18:13:06.518 | 38,350 G | - | - | - | - |
| 07.04.2026 | 16:44:40.442 | 38,000 G | - | - | - | - |
| 07.04.2026 | 14:28:44.955 | 39,240 G | - | - | - | - |
| 07.04.2026 | 13:12:47.474 | 38,850 G | - | - | - | - |
| 07.04.2026 | 10:32:44.829 | 39,650 G | - | - | - | - |
| 07.04.2026 | 08:24:05.874 | 39,150 G | - | - | - | - |
| 07.04.2026 | 08:08:14.159 | 39,310 G | - | - | - | - |
| 02.04.2026 | 21:17:10.615 | 39,580 G | - | - | - | - |
| 02.04.2026 | 21:17:10.615 | 39,580 G | - | - | - | - |
| 02.04.2026 | 20:12:16.344 | 39,500 G | - | - | - | - |
| 02.04.2026 | 19:15:29.214 | 39,580 G | - | - | - | - |
| 02.04.2026 | 18:47:11.127 | 39,250 G | - | - | - | - |
| 02.04.2026 | 18:22:29.577 | 38,930 G | - | - | - | - |
| 02.04.2026 | 16:55:15.099 | 39,520 G | - | - | - | - |
| 02.04.2026 | 15:25:44.052 | 37,270 G | - | - | - | - |
| 02.04.2026 | 14:13:34.151 | 37,740 G | - | - | - | - |
| 02.04.2026 | 12:26:58.151 | 38,090 G | - | - | - | - |
| 01.04.2026 | 21:14:12.028 | 41,680 G | - | - | - | - |
| 01.04.2026 | 21:14:12.028 | 41,680 G | - | - | - | - |
| 01.04.2026 | 20:09:11.073 | 41,890 G | - | - | - | - |
| 01.04.2026 | 19:10:14.521 | 42,100 G | - | - | - | - |
| 01.04.2026 | 18:43:46.796 | 41,950 G | - | - | - | - |
| 01.04.2026 | 18:14:31.645 | 41,750 G | - | - | - | - |
| 01.04.2026 | 16:55:19.861 | 41,660 G | - | - | - | - |
| 01.04.2026 | 15:12:04.607 | 41,240 G | - | - | - | - |
| 01.04.2026 | 13:22:46.547 | 41,460 G | - | - | - | - |
| 01.04.2026 | 12:17:19.569 | 40,830 G | - | - | - | - |
| 01.04.2026 | 09:48:20.246 | 41,050 G | - | - | - | - |
| 01.04.2026 | 08:23:02.376 | 41,360 G | - | - | - | - |
| 01.04.2026 | 08:05:47.179 | 40,960 G | - | - | - | - |
| 31.03.2026 | 21:13:27.110 | 41,590 G | - | - | - | - |
| 31.03.2026 | 21:13:27.110 | 41,590 G | - | - | - | - |
| 31.03.2026 | 19:11:22.667 | 41,160 G | - | - | - | - |
| 31.03.2026 | 18:14:46.386 | 40,630 G | - | - | - | - |
| 31.03.2026 | 15:19:39.884 | 39,960 G | - | - | - | - |
| 31.03.2026 | 13:26:15.083 | 40,230 G | - | - | - | - |