NASDAQ 100/OS/Call [19200]/BNP
WKN PC4YFV
ISIN DE000PC4YFV5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.05.2026 | 10:06:00.308 | 88,260 G | - | - | 22.500,000 | 1.981.900,000 |
| 05.05.2026 | 08:58:50.080 | 88,250 BZ | 2.500 | 220.625,000 | 22.500,000 | 1.981.900,000 |
| 05.05.2026 | 08:57:08.848 | 88,190 BZ | 2.500 | 220.475,000 | 20.000,000 | 1.761.275,000 |
| 05.05.2026 | 08:56:06.939 | 88,230 BZ | 2.500 | 220.575,000 | 17.500,000 | 1.540.800,000 |
| 05.05.2026 | 08:46:05.068 | 88,030 G | - | - | 15.000,000 | 1.320.225,000 |
| 05.05.2026 | 08:45:43.006 | 88,040 G | - | - | 15.000,000 | 1.320.225,000 |
| 05.05.2026 | 08:44:40.860 | 88,060 BZ | 2.500 | 220.150,000 | 15.000,000 | 1.320.225,000 |
| 05.05.2026 | 08:41:20.352 | 88,040 BZ | 2.500 | 220.100,000 | 12.500,000 | 1.100.075,000 |
| 05.05.2026 | 08:41:16.564 | 88,050 BZ | 2.500 | 220.125,000 | 10.000,000 | 879.975,000 |
| 05.05.2026 | 08:38:41.599 | 88,000 BZ | 2.500 | 220.000,000 | 7.500,000 | 659.850,000 |
| 05.05.2026 | 08:36:46.493 | 87,970 BZ | 2.500 | 219.925,000 | 5.000,000 | 439.850,000 |
| 05.05.2026 | 08:36:24.339 | 87,970 BZ | 2.500 | 219.925,000 | 2.500,000 | 219.925,000 |
| 04.05.2026 | 17:18:51.380 | 87,490 G | - | - | - | - |
| 04.05.2026 | 17:18:51.380 | 87,490 G | - | - | - | - |
| 04.05.2026 | 15:13:43.631 | 87,630 G | - | - | - | - |
| 04.05.2026 | 12:28:26.457 | 86,960 G | - | - | - | - |
| 04.05.2026 | 09:55:17.460 | 88,150 G | - | - | - | - |
| 30.04.2026 | 15:25:28.544 | 85,170 G | - | - | - | - |
| 30.04.2026 | 15:25:28.544 | 85,170 G | - | - | - | - |
| 30.04.2026 | 14:12:37.587 | 84,860 G | - | - | - | - |
| 30.04.2026 | 09:41:47.501 | 84,250 G | - | - | - | - |
| 29.04.2026 | 17:27:38.690 | 83,280 G | - | - | - | - |
| 29.04.2026 | 17:27:38.690 | 83,280 G | - | - | - | - |
| 29.04.2026 | 15:25:00.155 | 82,750 G | - | - | - | - |
| 29.04.2026 | 14:18:13.975 | 82,850 G | - | - | - | - |
| 29.04.2026 | 10:07:41.652 | 82,760 G | - | - | - | - |
| 28.04.2026 | 17:15:33.232 | 81,610 G | - | - | - | - |
| 28.04.2026 | 17:15:33.232 | 81,610 G | - | - | - | - |
| 28.04.2026 | 15:15:22.953 | 82,000 G | - | - | - | - |
| 28.04.2026 | 12:27:02.681 | 83,060 G | - | - | - | - |
| 28.04.2026 | 09:24:40.798 | 83,520 G | - | - | - | - |
| 27.04.2026 | 16:14:08.659 | 83,600 G | - | - | - | - |
| 27.04.2026 | 16:14:08.659 | 83,600 G | - | - | - | - |
| 27.04.2026 | 14:13:41.458 | 84,200 G | - | - | - | - |
| 27.04.2026 | 10:07:12.109 | 83,730 G | - | - | - | - |
| 24.04.2026 | 16:10:47.833 | 82,580 G | - | - | - | - |
| 24.04.2026 | 16:10:47.833 | 82,580 G | - | - | - | - |
| 24.04.2026 | 14:15:26.202 | 83,000 G | - | - | - | - |
| 24.04.2026 | 10:01:13.702 | 81,760 G | - | - | - | - |
| 23.04.2026 | 15:24:43.242 | 81,000 G | - | - | - | - |
| 23.04.2026 | 15:24:43.242 | 81,000 G | - | - | - | - |
| 23.04.2026 | 14:10:36.920 | 81,400 G | - | - | - | - |
| 23.04.2026 | 09:53:28.581 | 80,790 G | - | - | - | - |
| 22.04.2026 | 16:13:24.042 | 79,720 G | - | - | - | - |
| 22.04.2026 | 16:13:24.042 | 79,720 G | - | - | - | - |
| 22.04.2026 | 14:18:20.353 | 79,640 G | - | - | - | - |
| 22.04.2026 | 09:55:25.333 | 79,260 G | - | - | - | - |
| 21.04.2026 | 15:28:14.520 | 78,780 G | - | - | - | - |
| 21.04.2026 | 15:28:14.520 | 78,780 G | - | - | - | - |
| 21.04.2026 | 14:15:26.759 | 78,990 G | - | - | - | - |
| 21.04.2026 | 10:04:49.098 | 78,700 G | - | - | - | - |
| 20.04.2026 | 17:24:27.634 | 77,540 G | - | - | - | - |
| 20.04.2026 | 17:24:27.634 | 77,540 G | - | - | - | - |
| 20.04.2026 | 15:24:47.361 | 78,470 G | - | - | - | - |
| 20.04.2026 | 14:14:58.335 | 78,070 G | - | - | - | - |
| 20.04.2026 | 09:43:42.805 | 77,740 G | - | - | - | - |
| 17.04.2026 | 15:28:48.421 | 77,600 G | - | - | - | - |
| 17.04.2026 | 14:18:26.015 | 77,000 G | - | - | - | - |
| 17.04.2026 | 10:14:55.382 | 76,330 G | - | - | - | - |
| 16.04.2026 | 16:22:59.172 | 75,300 G | - | - | - | - |
| 16.04.2026 | 16:22:59.172 | 75,300 G | - | - | - | - |
| 16.04.2026 | 14:17:22.545 | 75,820 G | - | - | - | - |
| 16.04.2026 | 10:00:50.017 | 76,080 G | - | - | - | - |
| 15.04.2026 | 16:23:03.403 | 73,250 G | - | - | - | - |
| 15.04.2026 | 16:23:03.403 | 73,250 G | - | - | - | - |
| 15.04.2026 | 14:14:04.019 | 72,360 G | - | - | - | - |
| 15.04.2026 | 09:59:20.273 | 72,560 G | - | - | - | - |
| 14.04.2026 | 16:24:44.356 | 70,840 G | - | - | - | - |
| 14.04.2026 | 16:24:44.356 | 70,840 G | - | - | - | - |
| 14.04.2026 | 14:14:17.501 | 69,940 G | - | - | - | - |
| 14.04.2026 | 09:55:15.146 | 69,570 G | - | - | - | - |
| 13.04.2026 | 16:14:49.194 | 67,770 G | - | - | - | - |
| 13.04.2026 | 16:14:49.194 | 67,770 G | - | - | - | - |
| 13.04.2026 | 14:10:37.987 | 66,620 G | - | - | - | - |
| 13.04.2026 | 09:43:23.419 | 66,570 G | - | - | - | - |
| 10.04.2026 | 15:25:31.629 | 67,640 G | - | - | - | - |
| 10.04.2026 | 15:25:31.629 | 67,640 G | - | - | - | - |
| 10.04.2026 | 12:55:23.852 | 67,630 G | - | - | - | - |
| 09.04.2026 | 16:22:01.971 | 65,770 G | - | - | - | - |
| 09.04.2026 | 16:22:01.971 | 65,770 G | - | - | - | - |
| 09.04.2026 | 14:14:16.249 | 66,080 G | - | - | - | - |
| 09.04.2026 | 09:59:41.083 | 65,860 G | - | - | - | - |
| 08.04.2026 | 16:22:40.955 | 66,280 G | - | - | - | - |
| 08.04.2026 | 16:22:40.955 | 66,280 G | - | - | - | - |
| 08.04.2026 | 14:21:18.130 | 67,030 G | - | - | - | - |
| 08.04.2026 | 10:26:00.536 | 66,860 G | - | - | - | - |
| 07.04.2026 | 16:16:31.751 | 59,980 G | - | - | - | - |
| 07.04.2026 | 16:16:31.751 | 59,980 G | - | - | - | - |
| 07.04.2026 | 09:57:13.266 | 61,190 G | - | - | - | - |
| 02.04.2026 | 16:11:54.207 | 59,290 G | - | - | - | - |
| 02.04.2026 | 16:11:54.207 | 59,290 G | - | - | - | - |
| 02.04.2026 | 14:12:56.569 | 57,420 G | - | - | - | - |
| 02.04.2026 | 09:34:49.853 | 58,520 G | - | - | - | - |
| 01.04.2026 | 15:21:06.590 | 59,790 G | - | - | - | - |
| 01.04.2026 | 15:21:06.590 | 59,790 G | - | - | - | - |
| 01.04.2026 | 12:28:57.033 | 59,690 G | - | - | - | - |
| 01.04.2026 | 09:34:48.787 | 60,280 G | - | - | - | - |
| 31.03.2026 | 16:21:21.344 | 56,260 G | - | - | - | - |
| 31.03.2026 | 16:21:21.344 | 56,260 G | - | - | - | - |
| 31.03.2026 | 14:11:36.034 | 55,640 G | - | - | - | - |