NASDAQ 100/OS/Call [22000]/BNP
WKN PC4SQZ
ISIN DE000PC4SQZ5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.05.2026 | 10:11:46.398 | 65,340 G | - | - | 4.500,000 | 292.950,000 |
| 22.05.2026 | 08:57:39.881 | 65,040 BZ | 2.250 | 146.340,000 | 4.500,000 | 292.950,000 |
| 22.05.2026 | 08:47:28.567 | 65,160 BZ | 2.250 | 146.610,000 | 2.250,000 | 146.610,000 |
| 22.05.2026 | 08:45:11.875 | 65,270 G | - | - | - | - |
| 21.05.2026 | 16:25:57.883 | 61,890 G | - | - | - | - |
| 21.05.2026 | 16:25:57.883 | 61,890 G | - | - | - | - |
| 21.05.2026 | 14:15:32.670 | 62,300 G | - | - | - | - |
| 21.05.2026 | 09:59:27.612 | 63,070 G | - | - | - | - |
| 20.05.2026 | 17:21:06.518 | 62,960 G | - | - | - | - |
| 20.05.2026 | 17:21:06.518 | 62,960 G | - | - | - | - |
| 20.05.2026 | 15:15:38.924 | 61,180 G | - | - | - | - |
| 20.05.2026 | 12:24:34.462 | 61,430 G | - | - | - | - |
| 20.05.2026 | 09:39:43.695 | 60,630 G | - | - | - | - |
| 19.05.2026 | 16:19:48.989 | 57,770 G | - | - | - | - |
| 19.05.2026 | 16:19:48.989 | 57,770 G | - | - | - | - |
| 19.05.2026 | 14:12:25.112 | 59,280 G | - | - | - | - |
| 19.05.2026 | 09:52:53.782 | 60,990 G | - | - | - | - |
| 18.05.2026 | 15:24:42.886 | 63,230 G | - | - | - | - |
| 18.05.2026 | 15:24:42.886 | 63,230 G | - | - | - | - |
| 18.05.2026 | 14:13:37.961 | 61,960 G | - | - | - | - |
| 18.05.2026 | 09:41:41.804 | 60,850 G | - | - | - | - |
| 15.05.2026 | 17:23:49.060 | 63,020 G | - | - | - | - |
| 15.05.2026 | 17:23:49.060 | 63,020 G | - | - | - | - |
| 15.05.2026 | 15:17:50.548 | 61,900 G | - | - | - | - |
| 15.05.2026 | 12:25:42.751 | 62,720 G | - | - | - | - |
| 15.05.2026 | 09:33:44.536 | 63,820 G | - | - | - | - |
| 14.05.2026 | 17:23:53.076 | 66,270 G | - | - | - | - |
| 14.05.2026 | 17:23:53.076 | 66,270 G | - | - | - | - |
| 14.05.2026 | 15:13:03.683 | 63,670 G | - | - | - | - |
| 14.05.2026 | 12:24:53.813 | 64,320 G | - | - | - | - |
| 14.05.2026 | 09:42:26.392 | 65,070 G | - | - | - | - |
| 13.05.2026 | 15:24:55.323 | 62,310 G | - | - | - | - |
| 13.05.2026 | 15:24:55.323 | 62,310 G | - | - | - | - |
| 13.05.2026 | 14:10:25.263 | 62,860 G | - | - | - | - |
| 13.05.2026 | 09:43:58.472 | 62,760 G | - | - | - | - |
| 12.05.2026 | 16:14:32.346 | 61,230 G | - | - | - | - |
| 12.05.2026 | 16:14:32.346 | 61,230 G | - | - | - | - |
| 12.05.2026 | 14:14:40.254 | 61,020 G | - | - | - | - |
| 12.05.2026 | 09:44:36.909 | 61,600 G | - | - | - | - |
| 11.05.2026 | 15:27:08.071 | 61,970 G | - | - | - | - |
| 11.05.2026 | 15:27:08.071 | 61,970 G | - | - | - | - |
| 11.05.2026 | 14:15:03.016 | 62,060 G | - | - | - | - |
| 11.05.2026 | 09:42:52.928 | 62,160 G | - | - | - | - |
| 08.05.2026 | 16:13:48.640 | 60,340 G | - | - | - | - |
| 08.05.2026 | 16:13:48.640 | 60,340 G | - | - | - | - |
| 08.05.2026 | 14:15:27.992 | 58,540 G | - | - | - | - |
| 08.05.2026 | 09:58:32.415 | 58,160 G | - | - | - | - |
| 07.05.2026 | 16:21:55.590 | 58,350 G | - | - | - | - |
| 07.05.2026 | 16:21:55.590 | 58,350 G | - | - | - | - |
| 07.05.2026 | 15:13:46.207 | 57,300 G | - | - | - | - |
| 07.05.2026 | 12:28:51.366 | 57,120 G | - | - | - | - |
| 07.05.2026 | 12:12:54.612 | 57,100 G | - | - | - | - |
| 06.05.2026 | 16:21:28.328 | 54,900 G | - | - | - | - |
| 06.05.2026 | 16:21:28.328 | 54,900 G | - | - | - | - |
| 06.05.2026 | 15:12:55.911 | 54,750 G | - | - | - | - |
| 06.05.2026 | 12:26:01.869 | 55,630 G | - | - | - | - |
| 06.05.2026 | 09:17:53.491 | 53,950 G | - | - | - | - |
| 05.05.2026 | 17:12:13.003 | 52,420 G | - | - | - | - |
| 05.05.2026 | 17:12:13.003 | 52,420 G | - | - | - | - |
| 05.05.2026 | 15:20:04.147 | 51,260 G | - | - | - | - |
| 05.05.2026 | 12:24:38.958 | 50,940 G | - | - | - | - |
| 05.05.2026 | 09:44:02.927 | 50,670 G | - | - | - | - |
| 04.05.2026 | 16:28:28.839 | 50,470 G | - | - | - | - |
| 04.05.2026 | 16:28:28.839 | 50,470 G | - | - | - | - |
| 04.05.2026 | 14:28:59.382 | 50,290 G | - | - | - | - |
| 04.05.2026 | 12:23:28.733 | 48,950 G | - | - | - | - |
| 04.05.2026 | 09:38:59.572 | 50,760 G | - | - | - | - |
| 30.04.2026 | 17:21:58.259 | 46,150 G | - | - | - | - |
| 30.04.2026 | 17:21:58.259 | 46,150 G | - | - | - | - |
| 30.04.2026 | 15:15:17.213 | 47,370 G | - | - | - | - |
| 30.04.2026 | 12:22:36.074 | 46,580 G | - | - | - | - |
| 30.04.2026 | 09:24:41.747 | 46,000 G | - | - | - | - |
| 29.04.2026 | 17:23:44.518 | 45,380 G | - | - | - | - |
| 29.04.2026 | 17:23:44.518 | 45,380 G | - | - | - | - |
| 29.04.2026 | 15:24:16.616 | 44,980 G | - | - | - | - |
| 29.04.2026 | 14:12:53.265 | 45,190 G | - | - | - | - |
| 29.04.2026 | 09:46:16.137 | 45,000 G | - | - | - | - |
| 28.04.2026 | 16:28:56.021 | 44,710 G | - | - | - | - |
| 28.04.2026 | 16:28:56.021 | 44,710 G | - | - | - | - |
| 28.04.2026 | 15:12:50.428 | 44,410 G | - | - | - | - |
| 28.04.2026 | 12:22:11.108 | 45,620 G | - | - | - | - |
| 28.04.2026 | 08:58:43.417 | 46,050 G | - | - | - | - |
| 27.04.2026 | 17:21:21.849 | 45,900 G | - | - | - | - |
| 27.04.2026 | 17:21:21.849 | 45,900 G | - | - | - | - |
| 27.04.2026 | 15:17:42.239 | 46,490 G | - | - | - | - |
| 27.04.2026 | 12:26:08.542 | 46,870 G | - | - | - | - |
| 27.04.2026 | 09:45:39.978 | 46,620 G | - | - | - | - |
| 24.04.2026 | 17:26:36.386 | 45,760 G | - | - | - | - |
| 24.04.2026 | 17:26:36.386 | 45,760 G | - | - | - | - |
| 24.04.2026 | 15:24:47.493 | 45,250 G | - | - | - | - |
| 24.04.2026 | 14:11:21.511 | 45,610 G | - | - | - | - |
| 24.04.2026 | 09:42:02.361 | 44,030 G | - | - | - | - |
| 23.04.2026 | 17:13:55.171 | 44,340 G | - | - | - | - |
| 23.04.2026 | 17:13:55.171 | 44,340 G | - | - | - | - |
| 23.04.2026 | 15:12:04.955 | 43,580 G | - | - | - | - |
| 23.04.2026 | 12:23:50.308 | 42,960 G | - | - | - | - |
| 23.04.2026 | 09:37:47.667 | 43,160 G | - | - | - | - |
| 22.04.2026 | 15:26:43.106 | 42,090 G | - | - | - | - |
| 22.04.2026 | 15:26:43.106 | 42,090 G | - | - | - | - |
| 22.04.2026 | 14:13:03.493 | 42,200 G | - | - | - | - |