Deutsche Telekom AG/Discount/16/Call/BNP
WKN PC4DRF
ISIN DE000PC4DRF7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2026 | 15:48:33.976 | 15,730 BZ | 6.300 | 99.099,000 | 6.300,000 | 99.099,000 |
| 30.06.2026 | 09:10:58.044 | 15,740 G | - | - | - | - |
| 29.06.2026 | 12:35:40.651 | 15,780 G | - | - | - | - |
| 29.06.2026 | 12:35:40.651 | 15,780 G | - | - | - | - |
| 26.06.2026 | 12:25:07.899 | 15,780 G | - | - | - | - |
| 26.06.2026 | 12:25:07.899 | 15,780 G | - | - | - | - |
| 26.06.2026 | 12:19:44.658 | 15,780 G | - | - | - | - |
| 25.06.2026 | 15:29:04.206 | 15,770 G | - | - | - | - |
| 25.06.2026 | 15:29:04.206 | 15,770 G | - | - | - | - |
| 25.06.2026 | 12:24:32.671 | 15,770 G | - | - | - | - |
| 25.06.2026 | 12:14:35.193 | 15,770 G | - | - | - | - |
| 24.06.2026 | 09:08:06.060 | 15,760 G | - | - | - | - |
| 24.06.2026 | 09:08:06.060 | 15,760 G | - | - | - | - |
| 23.06.2026 | 10:56:14.084 | 15,760 G | - | - | - | - |
| 23.06.2026 | 10:56:14.084 | 15,760 G | - | - | - | - |
| 22.06.2026 | 09:12:55.880 | 15,760 G | - | - | - | - |
| 22.06.2026 | 09:12:55.880 | 15,760 G | - | - | - | - |
| 19.06.2026 | 09:06:26.503 | 15,760 G | - | - | - | - |
| 19.06.2026 | 09:06:26.503 | 15,760 G | - | - | - | - |
| 18.06.2026 | 13:29:25.926 | 15,760 G | - | - | - | - |
| 18.06.2026 | 13:29:25.926 | 15,760 G | - | - | - | - |
| 18.06.2026 | 13:16:42.512 | 15,760 G | - | - | - | - |
| 17.06.2026 | 09:20:11.564 | 15,760 G | - | - | - | - |
| 17.06.2026 | 09:20:11.564 | 15,760 G | - | - | - | - |
| 16.06.2026 | 09:23:14.891 | 15,760 G | - | - | - | - |
| 16.06.2026 | 09:23:14.891 | 15,760 G | - | - | - | - |
| 15.06.2026 | 16:12:19.230 | 15,760 G | - | - | - | - |
| 15.06.2026 | 16:12:19.230 | 15,760 G | - | - | - | - |
| 15.06.2026 | 16:12:19.230 | 15,760 G | - | - | - | - |
| 15.06.2026 | 16:12:19.230 | 15,760 G | - | - | - | - |
| 15.06.2026 | 12:53:16.336 | 15,760 G | - | - | - | - |
| 15.06.2026 | 12:53:16.336 | 15,760 G | - | - | - | - |
| 15.06.2026 | 12:31:25.575 | 15,760 G | - | - | - | - |
| 15.06.2026 | 12:31:25.575 | 15,760 G | - | - | - | - |
| 12.06.2026 | 09:09:40.303 | 15,760 G | - | - | - | - |
| 12.06.2026 | 09:09:40.303 | 15,760 G | - | - | - | - |
| 11.06.2026 | 10:25:15.502 | 15,750 G | - | - | - | - |
| 11.06.2026 | 10:25:15.502 | 15,750 G | - | - | - | - |
| 10.06.2026 | 09:17:46.164 | 15,750 G | - | - | - | - |
| 10.06.2026 | 09:17:46.164 | 15,750 G | - | - | - | - |
| 09.06.2026 | 09:21:41.720 | 15,740 G | - | - | - | - |
| 09.06.2026 | 09:21:41.720 | 15,740 G | - | - | - | - |
| 08.06.2026 | 12:47:29.412 | 15,730 G | - | - | - | - |
| 08.06.2026 | 12:47:29.412 | 15,730 G | - | - | - | - |
| 05.06.2026 | 09:21:06.945 | 15,740 G | - | - | - | - |
| 05.06.2026 | 09:21:06.945 | 15,740 G | - | - | - | - |
| 04.06.2026 | 09:21:36.470 | 15,750 G | - | - | - | - |
| 04.06.2026 | 09:21:36.470 | 15,750 G | - | - | - | - |
| 03.06.2026 | 09:21:14.810 | 15,750 G | - | - | - | - |
| 03.06.2026 | 09:21:14.810 | 15,750 G | - | - | - | - |
| 02.06.2026 | 09:12:43.768 | 15,750 G | - | - | - | - |
| 02.06.2026 | 09:12:43.768 | 15,750 G | - | - | - | - |
| 01.06.2026 | 15:47:23.272 | 15,740 G | - | - | - | - |
| 01.06.2026 | 15:47:23.272 | 15,740 G | - | - | - | - |
| 28.05.2026 | 09:01:58.907 | 15,740 G | - | - | - | - |
| 28.05.2026 | 09:01:58.907 | 15,740 G | - | - | - | - |
| 27.05.2026 | 09:24:17.235 | 15,750 G | - | - | - | - |
| 27.05.2026 | 09:24:17.235 | 15,750 G | - | - | - | - |
| 26.05.2026 | 09:21:08.150 | 15,750 G | - | - | - | - |
| 26.05.2026 | 09:21:08.150 | 15,750 G | - | - | - | - |
| 25.05.2026 | 10:58:50.313 | 15,740 G | - | - | - | - |
| 25.05.2026 | 10:58:50.313 | 15,740 G | - | - | - | - |
| 22.05.2026 | 09:28:37.030 | 15,730 G | - | - | - | - |
| 21.05.2026 | 09:20:27.221 | 15,730 G | - | - | - | - |
| 21.05.2026 | 09:20:27.221 | 15,730 G | - | - | - | - |
| 20.05.2026 | 12:41:53.149 | 15,730 G | - | - | - | - |
| 20.05.2026 | 12:41:53.149 | 15,730 G | - | - | - | - |
| 19.05.2026 | 09:15:58.871 | 15,720 G | - | - | - | - |
| 19.05.2026 | 09:15:58.871 | 15,720 G | - | - | - | - |
| 18.05.2026 | 15:45:01.097 | 15,720 G | - | - | - | - |
| 18.05.2026 | 15:45:01.097 | 15,720 G | - | - | - | - |
| 18.05.2026 | 12:43:02.402 | 15,710 G | - | - | - | - |
| 15.05.2026 | 11:06:45.311 | 15,710 G | - | - | - | - |
| 15.05.2026 | 11:06:45.311 | 15,710 G | - | - | - | - |
| 14.05.2026 | 09:03:37.489 | 15,710 G | - | - | - | - |
| 14.05.2026 | 09:03:37.489 | 15,710 G | - | - | - | - |
| 13.05.2026 | 11:35:02.294 | 15,710 G | - | - | - | - |
| 13.05.2026 | 11:35:02.294 | 15,710 G | - | - | - | - |
| 12.05.2026 | 09:06:59.178 | 15,690 G | - | - | - | - |
| 12.05.2026 | 09:06:59.178 | 15,690 G | - | - | - | - |
| 11.05.2026 | 09:05:31.106 | 15,690 G | - | - | - | - |
| 11.05.2026 | 09:05:31.106 | 15,690 G | - | - | - | - |
| 08.05.2026 | 09:23:21.049 | 15,690 G | - | - | - | - |
| 08.05.2026 | 09:23:21.049 | 15,690 G | - | - | - | - |
| 07.05.2026 | 11:13:00.144 | 15,690 G | - | - | - | - |
| 07.05.2026 | 11:13:00.144 | 15,690 G | - | - | - | - |
| 06.05.2026 | 13:48:44.469 | 15,690 G | - | - | - | - |
| 06.05.2026 | 08:48:04.017 | 15,670 G | - | - | - | - |
| 05.05.2026 | 09:08:00.459 | 15,670 G | - | - | - | - |
| 05.05.2026 | 09:08:00.459 | 15,670 G | - | - | - | - |
| 04.05.2026 | 10:53:34.820 | 15,660 G | - | - | - | - |
| 04.05.2026 | 10:53:34.820 | 15,660 G | - | - | - | - |
| 30.04.2026 | 17:22:05.183 | 15,650 G | - | - | - | - |
| 30.04.2026 | 17:22:05.183 | 15,650 G | - | - | - | - |
| 30.04.2026 | 13:45:01.474 | 15,650 G | - | - | - | - |
| 30.04.2026 | 10:54:05.896 | 15,640 G | - | - | - | - |
| 29.04.2026 | 09:05:04.053 | 15,640 G | - | - | - | - |
| 28.04.2026 | 08:41:23.403 | 15,650 G | - | - | - | - |
| 28.04.2026 | 08:41:23.403 | 15,650 G | - | - | - | - |
| 27.04.2026 | 09:03:06.501 | 15,660 G | - | - | - | - |