M
WKN PC4D92
ISIN DE000PC4D923
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.08.2026 | 09:03:30.607 | 449,620 G | - | - | 150,000 | 67.494,000 |
| 25.08.2026 | 09:03:30.607 | 449,620 G | - | - | 150,000 | 67.494,000 |
| 25.08.2026 | 08:40:01.242 | 449,960 BZ | 52 | 23.397,920 | 150,000 | 67.494,000 |
| 25.08.2026 | 08:36:52.873 | 449,960 BZ | 52 | 23.397,920 | 98,000 | 44.096,080 |
| 25.08.2026 | 08:31:48.913 | 449,960 BZ | 23 | 10.349,080 | 46,000 | 20.698,160 |
| 25.08.2026 | 08:31:38.451 | 449,960 BZ | 23 | 10.349,080 | 23,000 | 10.349,080 |
| 24.08.2026 | 15:29:34.308 | 449,060 G | - | - | 18,000 | 8.098,920 |
| 24.08.2026 | 15:29:34.308 | 449,060 G | - | - | 18,000 | 8.098,920 |
| 24.08.2026 | 14:02:51.775 | 449,280 G | - | - | 18,000 | 8.098,920 |
| 24.08.2026 | 12:32:43.450 | 449,960 G | - | - | 18,000 | 8.098,920 |
| 24.08.2026 | 11:42:59.361 | 449,920 BZ | 9 | 4.049,280 | 18,000 | 8.098,920 |
| 24.08.2026 | 11:42:34.696 | 449,960 BZ | 9 | 4.049,640 | 9,000 | 4.049,640 |
| 21.08.2026 | 13:34:16.044 | 449,600 G | - | - | 50,000 | 22.478,000 |
| 21.08.2026 | 11:27:57.016 | 449,560 BZ | 25 | 11.239,000 | 50,000 | 22.478,000 |
| 21.08.2026 | 11:27:25.683 | 449,560 BZ | 25 | 11.239,000 | 25,000 | 11.239,000 |
| 20.08.2026 | 13:13:49.177 | 448,600 G | - | - | - | - |
| 20.08.2026 | 13:13:49.177 | 448,600 G | - | - | - | - |
| 20.08.2026 | 12:44:36.969 | 448,640 G | - | - | - | - |
| 19.08.2026 | 09:08:31.374 | 450,280 G | - | - | - | - |
| 19.08.2026 | 09:08:31.374 | 450,280 G | - | - | - | - |
| 18.08.2026 | 09:01:16.642 | 449,840 G | - | - | - | - |
| 18.08.2026 | 09:01:16.642 | 449,840 G | - | - | - | - |
| 17.08.2026 | 13:23:51.648 | 449,580 G | - | - | 22,000 | 9.890,540 |
| 17.08.2026 | 13:23:51.648 | 449,580 G | - | - | 22,000 | 9.890,540 |
| 17.08.2026 | 12:39:26.633 | 449,580 BZ | 11 | 4.945,380 | 22,000 | 9.890,540 |
| 17.08.2026 | 12:38:58.341 | 449,560 BZ | 11 | 4.945,160 | 11,000 | 4.945,160 |
| 17.08.2026 | 12:22:00.789 | 449,560 G | - | - | - | - |
| 14.08.2026 | 15:54:51.064 | 449,460 G | - | - | - | - |
| 14.08.2026 | 15:54:51.064 | 449,460 G | - | - | - | - |
| 14.08.2026 | 12:14:02.775 | 449,340 G | - | - | - | - |
| 12.08.2026 | 09:06:19.254 | 448,720 G | - | - | - | - |
| 12.08.2026 | 09:06:19.254 | 448,720 G | - | - | - | - |
| 11.08.2026 | 09:01:19.982 | 448,860 G | - | - | - | - |
| 11.08.2026 | 09:01:19.982 | 448,860 G | - | - | - | - |
| 10.08.2026 | 09:01:00.759 | 448,380 G | - | - | - | - |
| 10.08.2026 | 09:01:00.759 | 448,380 G | - | - | - | - |
| 07.08.2026 | 18:18:02.280 | 448,100 G | - | - | - | - |
| 07.08.2026 | 18:18:02.280 | 448,100 G | - | - | - | - |
| 07.08.2026 | 15:23:29.318 | 447,680 G | - | - | - | - |
| 07.08.2026 | 12:39:03.412 | 447,900 G | - | - | - | - |
| 06.08.2026 | 12:59:59.338 | 448,280 G | - | - | - | - |
| 06.08.2026 | 12:59:59.338 | 448,280 G | - | - | - | - |
| 05.08.2026 | 11:30:17.718 | 447,320 G | - | - | - | - |
| 05.08.2026 | 11:30:17.718 | 447,320 G | - | - | - | - |
| 04.08.2026 | 12:12:27.632 | 447,660 G | - | - | - | - |
| 04.08.2026 | 12:12:27.632 | 447,660 G | - | - | - | - |
| 04.08.2026 | 12:06:14.462 | 447,760 G | - | - | - | - |
| 03.08.2026 | 16:44:18.880 | 448,240 G | - | - | 20,000 | 8.961,200 |
| 03.08.2026 | 16:44:18.880 | 448,240 G | - | - | 20,000 | 8.961,200 |
| 03.08.2026 | 14:44:20.724 | 448,060 BZ | 10 | 4.480,600 | 20,000 | 8.961,200 |
| 03.08.2026 | 14:43:55.725 | 448,060 BZ | 10 | 4.480,600 | 10,000 | 4.480,600 |
| 03.08.2026 | 13:43:49.668 | 448,120 G | - | - | - | - |
| 03.08.2026 | 13:43:37.281 | 448,100 G | - | - | - | - |
| 31.07.2026 | 13:10:25.966 | 447,540 G | - | - | - | - |
| 31.07.2026 | 13:10:25.966 | 447,540 G | - | - | - | - |
| 30.07.2026 | 12:52:15.751 | 448,040 G | - | - | - | - |
| 30.07.2026 | 12:52:15.751 | 448,040 G | - | - | - | - |
| 29.07.2026 | 09:04:13.132 | 448,100 G | - | - | - | - |
| 29.07.2026 | 09:04:13.132 | 448,100 G | - | - | - | - |
| 28.07.2026 | 09:05:26.118 | 447,620 G | - | - | - | - |
| 28.07.2026 | 09:05:26.118 | 447,620 G | - | - | - | - |
| 27.07.2026 | 15:30:48.559 | 446,800 G | - | - | - | - |
| 27.07.2026 | 15:30:48.559 | 446,800 G | - | - | - | - |
| 27.07.2026 | 12:16:49.714 | 446,720 G | - | - | - | - |
| 27.07.2026 | 11:55:38.653 | 446,460 G | - | - | - | - |
| 24.07.2026 | 09:09:07.688 | 444,880 G | - | - | - | - |
| 24.07.2026 | 09:09:07.688 | 444,880 G | - | - | - | - |
| 23.07.2026 | 09:11:19.909 | 441,180 G | - | - | - | - |
| 23.07.2026 | 09:11:19.909 | 441,180 G | - | - | - | - |
| 22.07.2026 | 09:10:58.098 | 444,140 G | - | - | - | - |
| 22.07.2026 | 09:10:58.098 | 444,140 G | - | - | - | - |
| 21.07.2026 | 12:50:02.529 | 443,880 BZ | 25 | 11.097,000 | 50,000 | 22.195,000 |
| 21.07.2026 | 12:50:02.529 | 443,880 BZ | 25 | 11.097,000 | 50,000 | 22.195,000 |
| 21.07.2026 | 12:49:24.530 | 443,920 BZ | 25 | 11.098,000 | 25,000 | 11.098,000 |
| 21.07.2026 | 12:25:02.944 | 443,920 G | - | - | - | - |
| 20.07.2026 | 09:16:41.869 | 445,640 G | - | - | - | - |
| 20.07.2026 | 09:16:41.869 | 445,640 G | - | - | - | - |
| 17.07.2026 | 10:59:42.418 | 445,620 G | - | - | - | - |
| 17.07.2026 | 10:59:42.418 | 445,620 G | - | - | - | - |
| 16.07.2026 | 09:12:45.544 | 443,540 G | - | - | - | - |
| 16.07.2026 | 09:12:45.544 | 443,540 G | - | - | - | - |
| 15.07.2026 | 09:08:36.080 | 443,800 G | - | - | - | - |
| 13.07.2026 | 13:26:53.683 | 443,840 G | - | - | 98,000 | 43.367,940 |
| 13.07.2026 | 08:13:44.160 | 442,540 BZ | 49 | 21.684,460 | 98,000 | 43.367,940 |
| 13.07.2026 | 08:13:38.145 | 442,520 BZ | 49 | 21.683,480 | 49,000 | 21.683,480 |
| 10.07.2026 | 15:50:43.280 | 442,880 G | - | - | - | - |
| 10.07.2026 | 15:50:43.280 | 442,880 G | - | - | - | - |
| 09.07.2026 | 09:07:59.108 | 442,580 G | - | - | - | - |
| 09.07.2026 | 09:07:59.108 | 442,580 G | - | - | - | - |
| 08.07.2026 | 15:07:23.030 | 442,740 BZ | 31 | 13.724,940 | 62,000 | 27.452,980 |
| 08.07.2026 | 15:07:23.030 | 442,740 BZ | 31 | 13.724,940 | 62,000 | 27.452,980 |
| 08.07.2026 | 15:05:11.855 | 442,840 BZ | 31 | 13.728,040 | 31,000 | 13.728,040 |
| 08.07.2026 | 10:19:34.341 | 442,180 G | - | - | - | - |
| 07.07.2026 | 09:16:02.322 | 443,060 G | - | - | - | - |
| 07.07.2026 | 09:16:02.322 | 443,060 G | - | - | - | - |
| 06.07.2026 | 09:16:56.592 | 441,940 G | - | - | - | - |
| 06.07.2026 | 09:16:56.592 | 441,940 G | - | - | - | - |
| 03.07.2026 | 11:30:49.227 | 440,720 G | - | - | - | - |
| 03.07.2026 | 11:30:49.227 | 440,720 G | - | - | - | - |
| 02.07.2026 | 09:07:52.627 | 440,880 G | - | - | - | - |