M
WKN PC4D90
ISIN DE000PC4D907
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.05.2026 | 10:16:49.970 | 415,440 BZ | 60 | 24.926,400 | 120,000 | 49.845,600 |
| 12.05.2026 | 10:15:04.008 | 415,320 BZ | 60 | 24.919,200 | 60,000 | 24.919,200 |
| 12.05.2026 | 09:06:41.946 | 416,600 G | - | - | - | - |
| 11.05.2026 | 09:04:48.009 | 418,600 G | - | - | - | - |
| 11.05.2026 | 09:04:48.009 | 418,600 G | - | - | - | - |
| 08.05.2026 | 09:23:12.319 | 420,380 G | - | - | - | - |
| 08.05.2026 | 09:23:12.319 | 420,380 G | - | - | - | - |
| 07.05.2026 | 11:12:39.914 | 421,600 G | - | - | - | - |
| 07.05.2026 | 11:12:39.914 | 421,600 G | - | - | - | - |
| 06.05.2026 | 13:47:37.196 | 422,960 G | - | - | - | - |
| 06.05.2026 | 13:47:37.196 | 422,960 G | - | - | - | - |
| 06.05.2026 | 08:47:54.984 | 420,820 G | - | - | - | - |
| 05.05.2026 | 09:07:25.738 | 419,420 G | - | - | - | - |
| 05.05.2026 | 09:07:25.738 | 419,420 G | - | - | - | - |
| 04.05.2026 | 10:53:31.617 | 420,140 G | - | - | - | - |
| 04.05.2026 | 10:53:31.617 | 420,140 G | - | - | - | - |
| 30.04.2026 | 17:21:04.505 | 420,220 G | - | - | - | - |
| 30.04.2026 | 17:21:04.505 | 420,220 G | - | - | - | - |
| 30.04.2026 | 13:43:30.836 | 419,660 G | - | - | - | - |
| 30.04.2026 | 10:53:50.594 | 419,320 G | - | - | - | - |
| 29.04.2026 | 09:04:23.878 | 421,460 G | - | - | - | - |
| 29.04.2026 | 09:04:23.878 | 421,460 G | - | - | - | - |
| 28.04.2026 | 08:41:19.170 | 421,920 G | - | - | - | - |
| 28.04.2026 | 08:41:19.170 | 421,920 G | - | - | - | - |
| 27.04.2026 | 09:02:25.939 | 422,600 G | - | - | - | - |
| 27.04.2026 | 09:02:25.939 | 422,600 G | - | - | - | - |
| 24.04.2026 | 12:44:45.839 | 422,600 G | - | - | - | - |
| 24.04.2026 | 12:44:45.839 | 422,600 G | - | - | - | - |
| 24.04.2026 | 10:54:19.641 | 423,060 G | - | - | - | - |
| 23.04.2026 | 10:54:34.057 | 423,160 G | - | - | - | - |
| 23.04.2026 | 10:54:34.057 | 423,160 G | - | - | - | - |
| 22.04.2026 | 11:47:07.397 | 425,740 G | - | - | - | - |
| 22.04.2026 | 11:47:07.397 | 425,740 G | - | - | - | - |
| 22.04.2026 | 11:34:47.077 | 425,680 G | - | - | - | - |
| 21.04.2026 | 12:05:26.447 | 425,980 G | - | - | - | - |
| 21.04.2026 | 12:05:26.447 | 425,980 G | - | - | - | - |
| 21.04.2026 | 11:21:44.503 | 426,000 G | - | - | - | - |
| 20.04.2026 | 11:48:26.974 | 425,420 G | - | - | - | - |
| 20.04.2026 | 11:48:26.974 | 425,420 G | - | - | - | - |
| 20.04.2026 | 10:42:18.384 | 425,160 G | - | - | - | - |
| 17.04.2026 | 09:08:41.129 | 424,280 G | - | - | - | - |
| 17.04.2026 | 09:08:41.129 | 424,280 G | - | - | - | - |
| 16.04.2026 | 09:07:03.308 | 424,240 G | - | - | - | - |
| 16.04.2026 | 09:07:03.308 | 424,240 G | - | - | - | - |
| 15.04.2026 | 09:05:04.974 | 424,240 G | - | - | - | - |
| 15.04.2026 | 09:05:04.974 | 424,240 G | - | - | - | - |
| 14.04.2026 | 10:54:05.578 | 422,740 G | - | - | - | - |
| 14.04.2026 | 10:54:05.578 | 422,740 G | - | - | - | - |
| 13.04.2026 | 10:41:53.986 | 421,080 G | - | - | - | - |
| 13.04.2026 | 10:41:53.986 | 421,080 G | - | - | - | - |
| 10.04.2026 | 12:45:49.997 | 422,160 G | - | - | - | - |
| 10.04.2026 | 12:45:49.997 | 422,160 G | - | - | - | - |
| 09.04.2026 | 11:20:50.214 | 421,360 G | - | - | - | - |
| 09.04.2026 | 11:20:50.214 | 421,360 G | - | - | - | - |
| 08.04.2026 | 09:39:03.833 | 421,340 G | - | - | - | - |
| 08.04.2026 | 09:39:03.833 | 421,340 G | - | - | - | - |
| 07.04.2026 | 11:52:48.743 | 420,760 G | - | - | - | - |
| 07.04.2026 | 11:52:48.743 | 420,760 G | - | - | - | - |
| 07.04.2026 | 11:51:11.355 | 420,740 G | - | - | - | - |
| 02.04.2026 | 08:48:46.678 | 417,180 G | - | - | - | - |
| 02.04.2026 | 08:48:46.678 | 417,180 G | - | - | - | - |
| 01.04.2026 | 10:19:23.117 | 418,240 G | - | - | - | - |
| 01.04.2026 | 10:19:23.117 | 418,240 G | - | - | - | - |
| 31.03.2026 | 10:50:08.305 | 417,680 G | - | - | - | - |
| 31.03.2026 | 10:50:08.305 | 417,680 G | - | - | - | - |