Allianz SE/Discount/320/Call/BNP
WKN PC4C7T
ISIN DE000PC4C7T7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.06.2026 | 09:21:17.047 | 290,520 G | - | - | 20,000 | 5.801,400 |
| 09.06.2026 | 09:05:25.538 | 290,080 BZ | 10 | 2.900,800 | 20,000 | 5.801,400 |
| 09.06.2026 | 09:05:18.953 | 290,060 BZ | 10 | 2.900,600 | 10,000 | 2.900,600 |
| 08.06.2026 | 12:46:48.054 | 289,440 G | - | - | - | - |
| 08.06.2026 | 12:46:48.054 | 289,440 G | - | - | - | - |
| 05.06.2026 | 09:20:47.204 | 289,300 G | - | - | - | - |
| 05.06.2026 | 09:20:47.204 | 289,300 G | - | - | - | - |
| 04.06.2026 | 09:21:04.067 | 288,820 G | - | - | - | - |
| 04.06.2026 | 09:21:04.067 | 288,820 G | - | - | - | - |
| 03.06.2026 | 09:20:57.022 | 289,560 G | - | - | - | - |
| 03.06.2026 | 09:20:57.022 | 289,560 G | - | - | - | - |
| 02.06.2026 | 09:11:54.586 | 289,720 G | - | - | - | - |
| 02.06.2026 | 09:11:54.586 | 289,720 G | - | - | - | - |
| 01.06.2026 | 15:46:26.971 | 289,160 G | - | - | - | - |
| 01.06.2026 | 15:46:26.971 | 289,160 G | - | - | - | - |
| 28.05.2026 | 09:00:48.581 | 292,220 G | - | - | - | - |
| 28.05.2026 | 09:00:48.581 | 292,220 G | - | - | - | - |
| 27.05.2026 | 09:23:51.495 | 292,840 G | - | - | - | - |
| 27.05.2026 | 09:23:51.495 | 292,840 G | - | - | - | - |
| 26.05.2026 | 09:20:36.964 | 293,280 G | - | - | - | - |
| 26.05.2026 | 09:20:36.964 | 293,280 G | - | - | - | - |
| 25.05.2026 | 10:58:44.646 | 292,140 G | - | - | - | - |
| 25.05.2026 | 10:58:44.646 | 292,140 G | - | - | - | - |
| 22.05.2026 | 09:28:19.274 | 291,180 G | - | - | - | - |
| 21.05.2026 | 09:20:00.112 | 291,080 G | - | - | - | - |
| 21.05.2026 | 09:20:00.112 | 291,080 G | - | - | - | - |
| 20.05.2026 | 12:41:27.508 | 290,100 G | - | - | - | - |
| 20.05.2026 | 12:41:27.508 | 290,100 G | - | - | - | - |
| 19.05.2026 | 09:15:12.659 | 290,760 G | - | - | - | - |
| 19.05.2026 | 09:15:12.659 | 290,760 G | - | - | - | - |
| 18.05.2026 | 15:44:27.482 | 290,000 G | - | - | - | - |
| 18.05.2026 | 15:44:27.482 | 290,000 G | - | - | - | - |
| 18.05.2026 | 12:42:30.800 | 288,700 G | - | - | - | - |
| 15.05.2026 | 11:05:54.773 | 288,680 G | - | - | - | - |
| 15.05.2026 | 11:05:54.773 | 288,680 G | - | - | - | - |
| 14.05.2026 | 09:02:31.658 | 288,580 G | - | - | - | - |
| 14.05.2026 | 09:02:31.658 | 288,580 G | - | - | - | - |
| 13.05.2026 | 11:33:39.048 | 288,400 G | - | - | - | - |
| 13.05.2026 | 11:33:39.048 | 288,400 G | - | - | - | - |
| 12.05.2026 | 09:06:25.425 | 287,740 G | - | - | - | - |
| 12.05.2026 | 09:06:25.425 | 287,740 G | - | - | - | - |
| 11.05.2026 | 09:03:55.430 | 287,640 G | - | - | - | - |
| 11.05.2026 | 09:03:55.430 | 287,640 G | - | - | - | - |
| 08.05.2026 | 10:01:11.826 | 288,740 BZ | 36 | 10.394,640 | 72,000 | 20.787,840 |
| 08.05.2026 | 10:01:11.826 | 288,740 BZ | 36 | 10.394,640 | 72,000 | 20.787,840 |
| 08.05.2026 | 09:59:19.868 | 288,700 BZ | 36 | 10.393,200 | 36,000 | 10.393,200 |
| 08.05.2026 | 09:23:03.318 | 288,200 G | - | - | - | - |
| 07.05.2026 | 11:12:24.879 | 289,920 G | - | - | - | - |
| 07.05.2026 | 11:12:24.879 | 289,920 G | - | - | - | - |
| 06.05.2026 | 13:46:27.203 | 291,000 G | - | - | - | - |
| 06.05.2026 | 13:46:27.203 | 291,000 G | - | - | - | - |
| 06.05.2026 | 08:47:37.811 | 288,320 G | - | - | - | - |
| 05.05.2026 | 09:06:48.551 | 285,600 G | - | - | - | - |
| 05.05.2026 | 09:06:48.551 | 285,600 G | - | - | - | - |
| 04.05.2026 | 10:53:30.615 | 288,020 G | - | - | - | - |
| 04.05.2026 | 10:53:30.615 | 288,020 G | - | - | - | - |
| 30.04.2026 | 17:20:17.434 | 288,540 G | - | - | - | - |
| 30.04.2026 | 17:20:17.434 | 288,540 G | - | - | - | - |
| 30.04.2026 | 13:42:06.233 | 288,700 G | - | - | - | - |
| 30.04.2026 | 10:53:42.662 | 287,600 G | - | - | - | - |
| 29.04.2026 | 09:03:41.670 | 288,900 G | - | - | - | - |
| 29.04.2026 | 09:03:41.670 | 288,900 G | - | - | - | - |
| 28.04.2026 | 08:41:13.523 | 288,800 G | - | - | - | - |
| 28.04.2026 | 08:41:13.523 | 288,800 G | - | - | - | - |
| 27.04.2026 | 09:01:42.238 | 288,000 G | - | - | - | - |
| 27.04.2026 | 09:01:42.238 | 288,000 G | - | - | - | - |
| 24.04.2026 | 12:44:15.858 | 287,800 G | - | - | - | - |
| 24.04.2026 | 12:44:15.858 | 287,800 G | - | - | - | - |
| 24.04.2026 | 10:54:15.364 | 287,820 G | - | - | - | - |
| 23.04.2026 | 10:54:27.766 | 287,620 G | - | - | - | - |
| 23.04.2026 | 10:54:27.766 | 287,620 G | - | - | - | - |
| 22.04.2026 | 11:46:43.433 | 289,860 G | - | - | - | - |
| 22.04.2026 | 11:46:43.433 | 289,860 G | - | - | - | - |
| 22.04.2026 | 11:33:57.825 | 289,820 G | - | - | - | - |
| 21.04.2026 | 12:04:35.507 | 291,040 G | - | - | - | - |
| 21.04.2026 | 12:04:35.507 | 291,040 G | - | - | - | - |
| 21.04.2026 | 11:21:32.291 | 291,160 G | - | - | - | - |
| 20.04.2026 | 11:48:11.727 | 289,380 G | - | - | - | - |
| 20.04.2026 | 11:48:11.727 | 289,380 G | - | - | - | - |
| 20.04.2026 | 10:42:15.374 | 289,000 G | - | - | - | - |
| 17.04.2026 | 09:08:12.987 | 288,340 G | - | - | - | - |
| 17.04.2026 | 09:08:12.987 | 288,340 G | - | - | - | - |
| 16.04.2026 | 09:06:45.270 | 288,340 G | - | - | - | - |
| 16.04.2026 | 09:06:45.270 | 288,340 G | - | - | - | - |
| 15.04.2026 | 09:04:25.600 | 288,320 G | - | - | - | - |
| 15.04.2026 | 09:04:25.600 | 288,320 G | - | - | - | - |
| 14.04.2026 | 10:54:01.525 | 285,820 G | - | - | - | - |
| 14.04.2026 | 10:54:01.525 | 285,820 G | - | - | - | - |
| 13.04.2026 | 10:41:52.096 | 284,300 G | - | - | - | - |
| 13.04.2026 | 10:41:52.096 | 284,300 G | - | - | - | - |
| 10.04.2026 | 12:45:44.057 | 285,400 G | - | - | - | - |
| 10.04.2026 | 12:45:44.057 | 285,400 G | - | - | - | - |
| 09.04.2026 | 11:20:31.508 | 284,620 G | - | - | - | - |
| 09.04.2026 | 11:20:31.508 | 284,620 G | - | - | - | - |
| 08.04.2026 | 09:38:58.219 | 285,280 G | - | - | - | - |
| 08.04.2026 | 09:38:58.219 | 285,280 G | - | - | - | - |
| 07.04.2026 | 11:52:28.943 | 282,640 G | - | - | - | - |
| 07.04.2026 | 11:52:28.943 | 282,640 G | - | - | - | - |
| 07.04.2026 | 11:50:55.205 | 282,600 G | - | - | - | - |
| 02.04.2026 | 08:48:34.572 | 280,400 G | - | - | - | - |