Allianz SE/Discount/150/Call/BNP
WKN PC4C69
ISIN DE000PC4C693
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.08.2026 | 10:28:49.269 | 144,200 BZ | 300 | 43.260,000 | 600,000 | 86.520,000 |
| 25.08.2026 | 10:28:49.269 | 144,200 BZ | 300 | 43.260,000 | 600,000 | 86.520,000 |
| 25.08.2026 | 10:28:04.835 | 144,200 BZ | 300 | 43.260,000 | 300,000 | 43.260,000 |
| 25.08.2026 | 09:02:30.782 | 144,210 G | - | - | - | - |
| 24.08.2026 | 15:29:21.126 | 144,170 G | - | - | - | - |
| 24.08.2026 | 15:29:21.126 | 144,170 G | - | - | - | - |
| 24.08.2026 | 14:02:49.292 | 144,250 G | - | - | - | - |
| 24.08.2026 | 12:32:01.470 | 144,250 G | - | - | - | - |
| 21.08.2026 | 15:51:56.711 | 144,220 G | - | - | - | - |
| 21.08.2026 | 15:51:56.711 | 144,220 G | - | - | - | - |
| 21.08.2026 | 13:33:15.345 | 144,180 G | - | - | - | - |
| 21.08.2026 | 13:28:44.630 | 144,180 G | - | - | - | - |
| 20.08.2026 | 09:00:53.445 | 144,120 G | - | - | - | - |
| 20.08.2026 | 09:00:53.445 | 144,120 G | - | - | - | - |
| 19.08.2026 | 09:07:49.475 | 144,130 G | - | - | - | - |
| 19.08.2026 | 09:07:49.475 | 144,130 G | - | - | - | - |
| 18.08.2026 | 13:55:57.169 | 144,150 G | - | - | - | - |
| 18.08.2026 | 13:55:57.169 | 144,150 G | - | - | - | - |
| 18.08.2026 | 13:44:51.451 | 144,150 G | - | - | - | - |
| 17.08.2026 | 09:00:53.480 | 144,170 G | - | - | - | - |
| 17.08.2026 | 09:00:53.480 | 144,170 G | - | - | - | - |
| 14.08.2026 | 15:54:32.417 | 144,170 G | - | - | - | - |
| 14.08.2026 | 15:54:32.417 | 144,170 G | - | - | - | - |
| 14.08.2026 | 12:13:44.797 | 144,160 G | - | - | - | - |
| 12.08.2026 | 09:05:18.973 | 144,130 G | - | - | - | - |
| 12.08.2026 | 09:05:18.973 | 144,130 G | - | - | - | - |
| 11.08.2026 | 12:50:25.453 | 144,070 G | - | - | - | - |
| 11.08.2026 | 12:50:25.453 | 144,070 G | - | - | - | - |
| 11.08.2026 | 09:00:54.089 | 144,100 G | - | - | - | - |
| 10.08.2026 | 16:33:36.382 | 144,120 G | - | - | - | - |
| 10.08.2026 | 16:33:36.382 | 144,120 G | - | - | - | - |
| 10.08.2026 | 13:57:20.797 | 144,160 G | - | - | - | - |
| 07.08.2026 | 18:17:40.990 | 144,140 G | - | - | - | - |
| 07.08.2026 | 18:17:40.990 | 144,140 G | - | - | - | - |
| 07.08.2026 | 15:23:23.037 | 144,170 G | - | - | - | - |
| 07.08.2026 | 12:38:42.095 | 144,150 G | - | - | - | - |
| 06.08.2026 | 12:59:47.961 | 144,150 G | - | - | - | - |
| 06.08.2026 | 12:59:47.961 | 144,150 G | - | - | - | - |
| 05.08.2026 | 11:30:01.953 | 144,130 G | - | - | - | - |
| 05.08.2026 | 11:30:01.953 | 144,130 G | - | - | - | - |
| 04.08.2026 | 12:11:32.049 | 143,990 G | - | - | - | - |
| 04.08.2026 | 12:11:32.049 | 143,990 G | - | - | - | - |
| 04.08.2026 | 12:05:47.640 | 143,990 G | - | - | - | - |
| 03.08.2026 | 16:44:10.480 | 144,000 G | - | - | - | - |
| 03.08.2026 | 16:44:10.480 | 144,000 G | - | - | - | - |
| 03.08.2026 | 13:43:42.446 | 144,020 G | - | - | - | - |
| 03.08.2026 | 13:42:49.129 | 144,020 G | - | - | - | - |
| 31.07.2026 | 13:10:16.811 | 143,900 G | - | - | - | - |
| 31.07.2026 | 13:10:16.811 | 143,900 G | - | - | - | - |
| 30.07.2026 | 12:52:02.852 | 143,880 G | - | - | - | - |
| 30.07.2026 | 12:52:02.852 | 143,880 G | - | - | - | - |
| 29.07.2026 | 09:03:36.723 | 143,920 G | - | - | - | - |
| 29.07.2026 | 09:03:36.723 | 143,920 G | - | - | - | - |
| 28.07.2026 | 09:04:43.203 | 143,890 G | - | - | - | - |
| 28.07.2026 | 09:04:43.203 | 143,890 G | - | - | - | - |
| 27.07.2026 | 15:30:37.139 | 143,850 G | - | - | - | - |
| 27.07.2026 | 15:30:37.139 | 143,850 G | - | - | - | - |
| 27.07.2026 | 12:16:15.179 | 143,860 G | - | - | - | - |
| 27.07.2026 | 11:55:06.209 | 143,860 G | - | - | - | - |
| 24.07.2026 | 09:08:13.699 | 143,650 G | - | - | - | - |
| 24.07.2026 | 09:08:13.699 | 143,650 G | - | - | - | - |
| 23.07.2026 | 09:11:01.761 | 143,660 G | - | - | - | - |
| 23.07.2026 | 09:11:01.761 | 143,660 G | - | - | - | - |
| 22.07.2026 | 09:10:25.746 | 143,720 G | - | - | - | - |
| 22.07.2026 | 09:10:25.746 | 143,720 G | - | - | - | - |
| 21.07.2026 | 12:24:52.339 | 143,760 G | - | - | - | - |
| 21.07.2026 | 12:24:52.339 | 143,760 G | - | - | - | - |
| 20.07.2026 | 09:15:44.847 | 143,690 G | - | - | - | - |
| 20.07.2026 | 09:15:44.847 | 143,690 G | - | - | - | - |
| 17.07.2026 | 10:59:39.402 | 143,760 G | - | - | - | - |
| 17.07.2026 | 10:59:39.402 | 143,760 G | - | - | - | - |
| 16.07.2026 | 09:11:58.817 | 143,740 G | - | - | - | - |
| 16.07.2026 | 09:11:58.817 | 143,740 G | - | - | - | - |
| 15.07.2026 | 09:08:06.428 | 143,710 G | - | - | - | - |
| 13.07.2026 | 13:26:25.028 | 143,830 G | - | - | - | - |
| 13.07.2026 | 13:12:03.686 | 143,830 G | - | - | - | - |
| 10.07.2026 | 15:50:42.321 | 143,870 G | - | - | - | - |
| 10.07.2026 | 15:50:42.321 | 143,870 G | - | - | - | - |
| 09.07.2026 | 09:07:17.965 | 143,800 G | - | - | - | - |
| 09.07.2026 | 09:07:17.965 | 143,800 G | - | - | - | - |
| 08.07.2026 | 10:19:22.149 | 143,890 G | - | - | - | - |
| 08.07.2026 | 10:19:22.149 | 143,890 G | - | - | - | - |
| 07.07.2026 | 09:15:08.254 | 144,010 G | - | - | - | - |
| 07.07.2026 | 09:15:08.254 | 144,010 G | - | - | - | - |
| 06.07.2026 | 09:15:30.679 | 144,070 G | - | - | - | - |
| 06.07.2026 | 09:15:30.679 | 144,070 G | - | - | - | - |
| 03.07.2026 | 11:30:42.314 | 144,040 G | - | - | - | - |
| 03.07.2026 | 11:30:42.314 | 144,040 G | - | - | - | - |
| 02.07.2026 | 09:07:09.004 | 143,960 G | - | - | - | - |
| 02.07.2026 | 09:07:09.004 | 143,960 G | - | - | - | - |
| 01.07.2026 | 09:03:03.440 | 143,900 G | - | - | - | - |
| 01.07.2026 | 09:03:03.440 | 143,900 G | - | - | - | - |
| 30.06.2026 | 09:09:38.803 | 143,860 G | - | - | - | - |
| 30.06.2026 | 09:09:38.803 | 143,860 G | - | - | - | - |
| 29.06.2026 | 12:34:05.960 | 143,860 G | - | - | - | - |
| 29.06.2026 | 12:34:05.960 | 143,860 G | - | - | - | - |
| 26.06.2026 | 12:24:07.019 | 143,840 G | - | - | - | - |
| 26.06.2026 | 12:24:07.019 | 143,840 G | - | - | - | - |
| 26.06.2026 | 12:18:51.169 | 143,840 G | - | - | - | - |
| 25.06.2026 | 15:28:35.288 | 143,760 G | - | - | - | - |