DAX/KO/Call [endlos]/BNP
WKN PB5ETT
ISIN DE000PB5ETT0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.04.2026 | 17:31:31.358 | 126,820 G | - | - | - | - |
| 07.04.2026 | 17:03:20.564 | 126,550 G | - | - | - | - |
| 07.04.2026 | 16:32:56.072 | 127,420 G | - | - | - | - |
| 07.04.2026 | 16:02:11.861 | 126,940 G | - | - | - | - |
| 07.04.2026 | 15:31:52.753 | 128,330 G | - | - | - | - |
| 07.04.2026 | 15:01:22.954 | 128,490 G | - | - | - | - |
| 07.04.2026 | 14:31:43.319 | 129,240 G | - | - | - | - |
| 07.04.2026 | 14:04:02.707 | 128,680 G | - | - | - | - |
| 07.04.2026 | 13:35:49.910 | 128,680 G | - | - | - | - |
| 07.04.2026 | 13:31:45.595 | 128,960 G | - | - | - | - |
| 07.04.2026 | 12:45:44.614 | 129,530 G | - | - | - | - |
| 07.04.2026 | 11:35:50.366 | 131,620 G | - | - | - | - |
| 07.04.2026 | 11:00:14.063 | 130,880 G | - | - | - | - |
| 07.04.2026 | 10:16:01.718 | 130,650 G | - | - | - | - |
| 07.04.2026 | 10:00:49.230 | 129,570 G | - | - | - | - |
| 07.04.2026 | 09:17:59.567 | 129,190 G | - | - | - | - |
| 07.04.2026 | 08:41:47.239 | 128,460 G | - | - | - | - |
| 07.04.2026 | 08:33:09.974 | 128,740 G | - | - | - | - |
| 07.04.2026 | 08:08:16.547 | 128,800 G | - | - | - | - |
| 02.04.2026 | 21:54:48.239 | 129,560 G | - | - | 4.000,000 | 517.060,000 |
| 02.04.2026 | 21:54:48.239 | 129,560 G | - | - | 4.000,000 | 517.060,000 |
| 02.04.2026 | 21:31:15.071 | 129,550 G | - | - | 4.000,000 | 517.060,000 |
| 02.04.2026 | 21:20:02.051 | 129,560 G | - | - | 4.000,000 | 517.060,000 |
| 02.04.2026 | 21:01:46.610 | 129,540 G | - | - | 4.000,000 | 517.060,000 |
| 02.04.2026 | 20:39:39.350 | 129,450 BZ | 2.000 | 258.900,000 | 4.000,000 | 517.060,000 |
| 02.04.2026 | 20:31:19.033 | 129,450 G | - | - | 2.000,000 | 258.160,000 |
| 02.04.2026 | 20:01:28.110 | 129,400 G | - | - | 2.000,000 | 258.160,000 |
| 02.04.2026 | 19:31:41.019 | 129,730 G | - | - | 2.000,000 | 258.160,000 |
| 02.04.2026 | 19:17:33.455 | 129,570 G | - | - | 2.000,000 | 258.160,000 |
| 02.04.2026 | 19:02:36.867 | 128,990 G | - | - | 2.000,000 | 258.160,000 |
| 02.04.2026 | 18:59:48.531 | 129,080 BZ | 2.000 | 258.160,000 | 2.000,000 | 258.160,000 |
| 02.04.2026 | 18:58:35.489 | 129,170 G | - | - | - | - |
| 02.04.2026 | 18:31:35.844 | 128,840 G | - | - | - | - |
| 02.04.2026 | 18:25:47.433 | 128,660 G | - | - | - | - |
| 02.04.2026 | 17:33:34.128 | 128,760 G | - | - | - | - |
| 02.04.2026 | 17:06:23.253 | 128,860 G | - | - | - | - |
| 02.04.2026 | 17:02:54.088 | 128,820 G | - | - | - | - |
| 02.04.2026 | 16:07:02.016 | 126,570 G | - | - | - | - |
| 02.04.2026 | 16:06:10.314 | 126,390 G | - | - | - | - |
| 02.04.2026 | 16:01:51.437 | 126,350 G | - | - | - | - |
| 02.04.2026 | 15:04:07.762 | 125,450 G | - | - | - | - |
| 02.04.2026 | 14:34:12.228 | 125,300 G | - | - | - | - |
| 02.04.2026 | 14:31:38.143 | 125,220 G | - | - | - | - |
| 02.04.2026 | 13:33:41.342 | 125,440 G | - | - | - | - |
| 02.04.2026 | 13:32:06.439 | 125,400 G | - | - | - | - |
| 02.04.2026 | 12:48:45.137 | 126,070 G | - | - | - | - |
| 02.04.2026 | 12:00:30.348 | 126,600 G | - | - | - | - |
| 02.04.2026 | 11:13:15.674 | 126,730 G | - | - | - | - |
| 02.04.2026 | 11:02:02.003 | 127,350 G | - | - | - | - |
| 02.04.2026 | 10:32:01.523 | 127,490 G | - | - | - | - |
| 02.04.2026 | 10:17:15.814 | 127,330 G | - | - | - | - |
| 02.04.2026 | 10:13:41.737 | 127,310 G | - | - | - | - |
| 02.04.2026 | 10:04:57.283 | 127,330 G | - | - | - | - |
| 02.04.2026 | 09:34:16.957 | 126,980 G | - | - | - | - |
| 02.04.2026 | 09:10:29.981 | 127,050 G | - | - | - | - |
| 02.04.2026 | 09:01:39.091 | 126,810 G | - | - | - | - |
| 02.04.2026 | 08:32:01.840 | 126,370 G | - | - | - | - |
| 02.04.2026 | 08:14:39.112 | 126,110 G | - | - | - | - |
| 02.04.2026 | 08:00:36.084 | 126,130 G | - | - | - | - |
| 01.04.2026 | 21:54:39.819 | 130,850 G | - | - | - | - |
| 01.04.2026 | 21:54:39.819 | 130,850 G | - | - | - | - |
| 01.04.2026 | 21:31:09.603 | 130,950 G | - | - | - | - |
| 01.04.2026 | 21:19:55.401 | 130,580 G | - | - | - | - |
| 01.04.2026 | 21:01:42.154 | 130,230 G | - | - | - | - |
| 01.04.2026 | 20:31:13.405 | 130,150 G | - | - | - | - |
| 01.04.2026 | 20:01:22.067 | 131,020 G | - | - | - | - |
| 01.04.2026 | 19:31:24.367 | 131,500 G | - | - | - | - |
| 01.04.2026 | 19:15:33.584 | 131,640 G | - | - | - | - |
| 01.04.2026 | 19:02:09.057 | 131,470 G | - | - | - | - |
| 01.04.2026 | 18:31:26.649 | 131,170 G | - | - | - | - |
| 01.04.2026 | 18:25:22.268 | 131,180 G | - | - | - | - |
| 01.04.2026 | 18:00:59.720 | 131,630 G | - | - | - | - |
| 01.04.2026 | 17:17:55.586 | 130,820 G | - | - | - | - |
| 01.04.2026 | 17:02:05.753 | 130,810 G | - | - | - | - |
| 01.04.2026 | 16:22:15.469 | 130,500 G | - | - | - | - |
| 01.04.2026 | 16:13:35.324 | 130,090 G | - | - | - | - |
| 01.04.2026 | 15:34:05.977 | 130,370 G | - | - | - | - |
| 01.04.2026 | 15:02:02.076 | 129,900 G | - | - | - | - |
| 01.04.2026 | 14:30:30.178 | 130,580 G | - | - | - | - |
| 01.04.2026 | 13:31:39.000 | 130,770 G | - | - | - | - |
| 01.04.2026 | 13:22:50.509 | 130,240 G | - | - | - | - |
| 01.04.2026 | 13:02:11.081 | 129,970 G | - | - | - | - |
| 01.04.2026 | 12:39:09.964 | 129,200 G | - | - | - | - |
| 01.04.2026 | 12:31:53.187 | 129,490 G | - | - | - | - |
| 01.04.2026 | 12:00:10.719 | 129,210 G | - | - | - | - |
| 01.04.2026 | 11:25:25.854 | 128,600 G | - | - | - | - |
| 01.04.2026 | 11:02:22.242 | 129,810 G | - | - | - | - |
| 01.04.2026 | 10:32:14.200 | 129,700 G | - | - | - | - |
| 01.04.2026 | 10:11:06.485 | 129,130 G | - | - | - | - |
| 01.04.2026 | 10:09:39.569 | 129,370 G | - | - | - | - |
| 01.04.2026 | 10:04:23.705 | 129,710 G | - | - | - | - |
| 01.04.2026 | 09:33:18.165 | 130,470 G | - | - | - | - |
| 01.04.2026 | 09:09:37.984 | 130,930 G | - | - | - | - |
| 01.04.2026 | 09:01:02.540 | 131,070 G | - | - | - | - |
| 01.04.2026 | 08:32:16.994 | 130,560 G | - | - | - | - |
| 01.04.2026 | 08:16:10.855 | 129,670 G | - | - | - | - |
| 01.04.2026 | 08:00:40.584 | 128,920 G | - | - | - | - |
| 31.03.2026 | 21:54:31.367 | 128,020 G | - | - | - | - |
| 31.03.2026 | 21:54:31.367 | 128,020 G | - | - | - | - |
| 31.03.2026 | 21:30:56.127 | 128,000 G | - | - | - | - |