DAX/XDAX/KO/Call [endlos]/MS
WKN MT003P
ISIN DE000MT003P6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.10.2026 | 21:45:39.061 | 2,640 BZ | 300 | 792,000 | 8.670,000 | 35.495,750 |
| 16.10.2026 | 21:45:39.061 | 2,640 BZ | 300 | 792,000 | 8.670,000 | 35.495,750 |
| 16.10.2026 | 21:45:34.870 | 2,650 BZ | 300 | 795,000 | 8.370,000 | 34.703,750 |
| 16.10.2026 | 21:33:38.722 | 2,770 BZ | 400 | 1.108,000 | 8.070,000 | 33.908,750 |
| 16.10.2026 | 21:31:37.513 | 2,850 BZ | 400 | 1.140,000 | 7.670,000 | 32.800,750 |
| 16.10.2026 | 21:12:04.306 | 2,640 G | - | - | 7.270,000 | 31.660,750 |
| 16.10.2026 | 20:46:24.474 | 2,780 G | - | - | 7.270,000 | 31.660,750 |
| 16.10.2026 | 19:47:16.515 | 3,460 G | - | - | 7.270,000 | 31.660,750 |
| 16.10.2026 | 19:33:33.949 | 3,370 BZ | 1.000 | 3.370,000 | 7.270,000 | 31.660,750 |
| 16.10.2026 | 19:33:28.019 | 3,390 BZ | 1.000 | 3.390,000 | 6.270,000 | 28.290,750 |
| 16.10.2026 | 19:13:34.439 | 3,160 G | - | - | 5.270,000 | 24.900,750 |
| 16.10.2026 | 18:47:25.167 | 3,690 G | - | - | 5.270,000 | 24.900,750 |
| 16.10.2026 | 18:13:36.413 | 3,880 G | - | - | 5.270,000 | 24.900,750 |
| 16.10.2026 | 18:01:20.686 | 3,800 G | - | - | 5.270,000 | 24.900,750 |
| 16.10.2026 | 17:44:39.554 | 4,500 BZ | 100 | 450,000 | 5.270,000 | 24.900,750 |
| 16.10.2026 | 17:43:47.940 | 4,540 BZ | 100 | 454,000 | 5.170,000 | 24.450,750 |
| 16.10.2026 | 17:34:44.076 | 4,700 BZ | 100 | 470,000 | 5.070,000 | 23.996,750 |
| 16.10.2026 | 17:34:38.562 | 4,720 BZ | 100 | 472,000 | 4.970,000 | 23.526,750 |
| 16.10.2026 | 17:23:15.813 | 4,570 G | - | - | 4.870,000 | 23.054,750 |
| 16.10.2026 | 17:14:39.272 | 4,980 BZ | 300 | 1.494,000 | 4.870,000 | 23.054,750 |
| 16.10.2026 | 17:14:33.755 | 5,010 BZ | 300 | 1.503,000 | 4.570,000 | 21.560,750 |
| 16.10.2026 | 17:13:22.136 | 4,920 G | - | - | 4.270,000 | 20.057,750 |
| 16.10.2026 | 16:49:37.650 | 5,110 BZ | 200 | 1.022,000 | 4.270,000 | 20.057,750 |
| 16.10.2026 | 16:49:29.072 | 5,120 BZ | 200 | 1.024,000 | 4.070,000 | 19.035,750 |
| 16.10.2026 | 16:41:22.787 | 4,900 G | - | - | 3.870,000 | 18.011,750 |
| 16.10.2026 | 16:25:05.591 | 5,120 BZ | 200 | 1.024,000 | 3.870,000 | 18.011,750 |
| 16.10.2026 | 16:24:59.339 | 5,070 BZ | 200 | 1.014,000 | 3.670,000 | 16.987,750 |
| 16.10.2026 | 16:15:04.040 | 4,930 BZ | 250 | 1.232,500 | 2.970,000 | 13.513,750 |
| 16.10.2026 | 16:13:47.967 | 4,920 G | - | - | 2.470,000 | 11.038,750 |
| 16.10.2026 | 15:49:54.599 | 5,150 G | - | - | 2.470,000 | 11.038,750 |
| 16.10.2026 | 15:47:02.452 | 5,220 G | - | - | 2.470,000 | 11.038,750 |
| 16.10.2026 | 15:01:13.171 | 4,800 BZ | 250 | 1.200,000 | 2.470,000 | 11.038,750 |
| 16.10.2026 | 15:01:07.489 | 4,790 BZ | 250 | 1.197,500 | 2.220,000 | 9.838,750 |
| 16.10.2026 | 14:43:52.971 | 4,680 G | - | - | 1.970,000 | 8.641,250 |
| 16.10.2026 | 14:27:47.504 | 4,350 BZ | 235 | 1.022,250 | 1.970,000 | 8.641,250 |
| 16.10.2026 | 14:25:44.827 | 4,400 BZ | 250 | 1.100,000 | 1.250,000 | 5.511,000 |
| 16.10.2026 | 14:18:35.953 | 4,370 G | - | - | 1.000,000 | 4.411,000 |
| 16.10.2026 | 14:15:08.067 | 4,350 BZ | 300 | 1.305,000 | 1.000,000 | 4.411,000 |
| 16.10.2026 | 14:13:30.136 | 4,400 BZ | 300 | 1.320,000 | 700,000 | 3.106,000 |
| 16.10.2026 | 14:07:33.203 | 4,460 BZ | 200 | 892,000 | 400,000 | 1.786,000 |
| 16.10.2026 | 14:07:27.781 | 4,470 BZ | 200 | 894,000 | 200,000 | 894,000 |
| 16.10.2026 | 14:03:35.165 | 4,420 G | - | - | - | - |
| 16.10.2026 | 13:08:52.688 | 4,620 G | - | - | - | - |
| 16.10.2026 | 13:00:26.845 | 4,870 G | - | - | - | - |
| 16.10.2026 | 12:19:37.502 | 4,840 G | - | - | - | - |
| 16.10.2026 | 12:03:44.848 | 4,310 G | - | - | - | - |
| 16.10.2026 | 11:19:05.753 | 4,680 G | - | - | - | - |
| 16.10.2026 | 11:03:51.138 | 4,760 G | - | - | - | - |
| 16.10.2026 | 10:05:20.972 | 4,290 G | - | - | - | - |
| 16.10.2026 | 10:00:17.218 | 4,220 G | - | - | - | - |
| 16.10.2026 | 09:47:22.121 | 3,620 G | - | - | - | - |
| 16.10.2026 | 09:32:09.073 | 3,860 G | - | - | - | - |
| 16.10.2026 | 09:08:38.540 | 3,500 G | - | - | - | - |
| 16.10.2026 | 09:03:05.427 | 3,240 G | - | - | - | - |
| 16.10.2026 | 08:33:45.080 | 3,310 G | - | - | - | - |
| 16.10.2026 | 08:11:35.351 | 3,230 G | - | - | - | - |
| 16.10.2026 | 08:00:59.519 | 3,500 G | - | - | - | - |