Infineon Technologies AG/Aktienanleihe/11,1%/Call/MS
WKN MS8JUR
ISIN DE000MS8JUR9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2024 | 21:23:19.700 | 110,510 G | - | - | - | - |
| 21.08.2024 | 21:23:19.700 | 110,510 G | - | - | - | - |
| 21.08.2024 | 16:16:13.814 | 110,510 G | - | - | - | - |
| 20.08.2024 | 20:06:04.016 | 110,500 G | - | - | 5.000,000 | 5.525,000 |
| 20.08.2024 | 20:06:04.016 | 110,500 G | - | - | 5.000,000 | 5.525,000 |
| 20.08.2024 | 10:06:00.505 | 110,500 BZ | 5.000 | 5.525,000 | 5.000,000 | 5.525,000 |
| 19.08.2024 | 20:27:01.516 | 110,490 G | - | - | - | - |
| 19.08.2024 | 20:27:01.516 | 110,490 G | - | - | - | - |
| 19.08.2024 | 14:14:22.878 | 110,490 G | - | - | - | - |
| 19.08.2024 | 13:59:24.150 | 110,490 G | - | - | - | - |
| 16.08.2024 | 21:12:23.696 | 110,450 G | - | - | - | - |
| 16.08.2024 | 21:12:23.696 | 110,450 G | - | - | - | - |
| 16.08.2024 | 17:02:52.959 | 110,450 G | - | - | - | - |
| 16.08.2024 | 14:45:51.456 | 110,450 G | - | - | - | - |
| 16.08.2024 | 13:44:30.497 | 110,450 G | - | - | - | - |
| 15.08.2024 | 18:57:30.240 | 110,430 G | - | - | - | - |
| 15.08.2024 | 14:08:59.681 | 110,400 G | - | - | - | - |
| 15.08.2024 | 13:50:45.856 | 110,400 G | - | - | - | - |
| 14.08.2024 | 20:18:46.733 | 110,340 G | - | - | - | - |
| 14.08.2024 | 20:18:46.733 | 110,340 G | - | - | - | - |
| 14.08.2024 | 14:31:49.184 | 110,340 G | - | - | - | - |
| 14.08.2024 | 13:48:39.543 | 110,330 G | - | - | - | - |
| 13.08.2024 | 18:45:56.040 | 110,200 G | - | - | 1.000,000 | 1.101,000 |
| 13.08.2024 | 18:45:56.040 | 110,200 G | - | - | 1.000,000 | 1.101,000 |
| 13.08.2024 | 13:39:33.565 | 110,100 G | - | - | 1.000,000 | 1.101,000 |
| 13.08.2024 | 13:06:04.041 | 110,100 BZ | 1.000 | 1.101,000 | 1.000,000 | 1.101,000 |
| 12.08.2024 | 18:59:07.706 | 110,090 G | - | - | - | - |
| 12.08.2024 | 18:59:07.706 | 110,090 G | - | - | - | - |
| 12.08.2024 | 13:52:18.559 | 110,080 G | - | - | - | - |
| 09.08.2024 | 20:06:05.963 | 109,790 G | - | - | - | - |
| 09.08.2024 | 20:06:05.963 | 109,790 G | - | - | - | - |
| 09.08.2024 | 13:28:50.751 | 109,910 G | - | - | - | - |
| 08.08.2024 | 18:43:29.866 | 109,700 G | - | - | - | - |
| 08.08.2024 | 18:43:29.866 | 109,700 G | - | - | - | - |
| 08.08.2024 | 13:34:28.957 | 109,480 G | - | - | - | - |
| 07.08.2024 | 18:46:31.404 | 109,640 G | - | - | 1.000,000 | 1.088,900 |
| 07.08.2024 | 18:46:31.404 | 109,640 G | - | - | 1.000,000 | 1.088,900 |
| 07.08.2024 | 13:27:34.213 | 109,710 G | - | - | 1.000,000 | 1.088,900 |
| 07.08.2024 | 09:00:03.076 | 108,890 BZ | 1.000 | 1.088,900 | 1.000,000 | 1.088,900 |
| 06.08.2024 | 20:08:29.219 | 108,630 G | - | - | 2.000,000 | 2.164,200 |
| 06.08.2024 | 20:08:29.219 | 108,630 G | - | - | 2.000,000 | 2.164,200 |
| 06.08.2024 | 14:59:33.643 | 108,210 BZ | 2.000 | 2.164,200 | 2.000,000 | 2.164,200 |
| 06.08.2024 | 13:44:27.054 | 108,240 G | - | - | - | - |
| 05.08.2024 | 14:40:33.682 | 106,590 BZ | 1.000 | 1.065,900 | 4.000,000 | 4.274,100 |
| 05.08.2024 | 14:40:33.682 | 106,590 BZ | 1.000 | 1.065,900 | 4.000,000 | 4.274,100 |
| 05.08.2024 | 12:45:32.109 | 106,980 G | - | - | 3.000,000 | 3.208,200 |
| 05.08.2024 | 12:37:44.905 | 106,940 BZ | 3.000 | 3.208,200 | 3.000,000 | 3.208,200 |
| 02.08.2024 | 18:50:39.411 | 106,610 G | - | - | - | - |
| 02.08.2024 | 18:50:39.411 | 106,610 G | - | - | - | - |
| 02.08.2024 | 13:33:54.979 | 106,660 G | - | - | - | - |
| 01.08.2024 | 20:13:06.651 | 108,780 G | - | - | 1.000,000 | 1.090,900 |
| 01.08.2024 | 20:13:06.651 | 108,780 G | - | - | 1.000,000 | 1.090,900 |
| 01.08.2024 | 14:28:32.375 | 109,090 BZ | 1.000 | 1.090,900 | 1.000,000 | 1.090,900 |
| 01.08.2024 | 14:23:00.883 | 109,110 G | - | - | - | - |
| 01.08.2024 | 13:30:23.045 | 109,120 G | - | - | - | - |
| 31.07.2024 | 18:59:47.035 | 109,400 G | - | - | - | - |
| 31.07.2024 | 18:59:47.035 | 109,400 G | - | - | - | - |
| 31.07.2024 | 13:51:30.049 | 109,510 G | - | - | - | - |
| 30.07.2024 | 20:06:33.702 | 109,230 G | - | - | - | - |
| 30.07.2024 | 20:06:33.702 | 109,230 G | - | - | - | - |
| 30.07.2024 | 14:19:46.391 | 109,220 G | - | - | - | - |
| 30.07.2024 | 13:49:47.834 | 109,230 G | - | - | - | - |
| 29.07.2024 | 18:37:54.871 | 109,100 G | - | - | - | - |
| 29.07.2024 | 18:37:54.871 | 109,100 G | - | - | - | - |
| 29.07.2024 | 13:43:36.504 | 108,770 G | - | - | - | - |
| 29.07.2024 | 13:15:25.841 | 108,750 G | - | - | - | - |
| 26.07.2024 | 20:35:23.214 | 108,510 G | - | - | - | - |
| 26.07.2024 | 20:35:23.214 | 108,510 G | - | - | - | - |
| 26.07.2024 | 15:46:57.876 | 108,600 G | - | - | - | - |
| 26.07.2024 | 11:28:38.805 | 108,400 G | - | - | - | - |
| 25.07.2024 | 20:52:52.802 | 108,110 G | - | - | - | - |
| 25.07.2024 | 20:52:52.802 | 108,110 G | - | - | - | - |
| 25.07.2024 | 15:49:06.591 | 108,410 G | - | - | - | - |
| 10.04.2024 | 13:27:48.044 | 105,790 G | - | - | 1.000,000 | 1.059,000 |
| 10.04.2024 | 13:27:48.044 | 105,790 G | - | - | 1.000,000 | 1.059,000 |
| 10.04.2024 | 09:00:15.255 | 105,900 BZ | 1.000 | 1.059,000 | 1.000,000 | 1.059,000 |
| 09.04.2024 | 20:11:33.020 | 105,480 G | - | - | - | - |
| 09.04.2024 | 20:11:33.020 | 105,480 G | - | - | - | - |
| 09.04.2024 | 14:26:37.812 | 105,540 G | - | - | - | - |
| 08.04.2024 | 18:18:03.946 | 104,440 G | - | - | - | - |
| 08.04.2024 | 18:18:03.946 | 104,440 G | - | - | - | - |
| 08.04.2024 | 12:24:56.719 | 104,130 G | - | - | - | - |
| 05.04.2024 | 21:09:55.027 | 103,720 G | - | - | - | - |
| 05.04.2024 | 21:09:55.027 | 103,720 G | - | - | - | - |
| 05.04.2024 | 17:05:35.712 | 103,880 G | - | - | - | - |
| 05.04.2024 | 14:27:47.270 | 103,880 G | - | - | - | - |
| 05.04.2024 | 13:43:34.679 | 103,900 G | - | - | - | - |
| 04.04.2024 | 18:43:11.125 | 104,280 G | - | - | - | - |
| 04.04.2024 | 18:43:11.125 | 104,280 G | - | - | - | - |
| 04.04.2024 | 14:22:53.926 | 104,140 G | - | - | - | - |
| 04.04.2024 | 13:56:39.581 | 104,080 G | - | - | - | - |
| 03.04.2024 | 20:05:46.764 | 103,760 G | - | - | - | - |
| 03.04.2024 | 20:05:46.764 | 103,760 G | - | - | - | - |
| 03.04.2024 | 14:13:41.425 | 103,870 G | - | - | - | - |
| 02.04.2024 | 19:37:32.442 | 102,770 G | - | - | - | - |
| 02.04.2024 | 19:37:32.442 | 102,770 G | - | - | - | - |
| 02.04.2024 | 15:26:43.817 | 102,940 G | - | - | - | - |
| 02.04.2024 | 13:36:13.130 | 103,630 G | - | - | - | - |
| 28.03.2024 | 21:02:57.678 | 103,550 G | - | - | - | - |
| 28.03.2024 | 21:02:57.678 | 103,550 G | - | - | - | - |
