Mercedes-Benz Group AG/Call/MS
WKN MS8JUF
ISIN DE000MS8JUF4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.06.2025 | 18:26:48.789 | 1.008,600 G | - | - | - | - |
| 27.06.2025 | 18:26:48.789 | 1.008,600 G | - | - | - | - |
| 27.06.2025 | 18:26:48.789 | 1.008,600 G | - | - | - | - |
| 27.06.2025 | 18:26:48.789 | 1.008,600 G | - | - | - | - |
| 27.06.2025 | 13:01:13.106 | 995,000 G | - | - | - | - |
| 27.06.2025 | 13:01:13.106 | 995,000 G | - | - | - | - |
| 26.06.2025 | 18:42:03.941 | 987,100 G | - | - | - | - |
| 26.06.2025 | 18:42:03.941 | 987,100 G | - | - | - | - |
| 26.06.2025 | 13:01:12.638 | 988,600 G | - | - | - | - |
| 25.06.2025 | 13:01:12.710 | 994,800 G | - | - | - | - |
| 25.06.2025 | 13:01:12.710 | 994,800 G | - | - | - | - |
| 24.06.2025 | 18:52:28.197 | 991,100 G | - | - | - | - |
| 24.06.2025 | 18:52:28.197 | 991,100 G | - | - | - | - |
| 24.06.2025 | 13:01:13.429 | 990,400 G | - | - | - | - |
| 23.06.2025 | 17:38:30.011 | 985,700 G | - | - | - | - |
| 23.06.2025 | 17:38:30.011 | 985,700 G | - | - | - | - |
| 23.06.2025 | 11:59:35.034 | 982,800 G | - | - | - | - |
| 20.06.2025 | 18:57:52.574 | 984,400 G | - | - | - | - |
| 20.06.2025 | 18:57:52.574 | 984,400 G | - | - | - | - |
| 20.06.2025 | 13:01:14.591 | 984,800 G | - | - | - | - |
| 19.06.2025 | 12:59:25.023 | 983,300 G | - | - | - | - |
| 19.06.2025 | 12:59:25.023 | 983,300 G | - | - | - | - |
| 18.06.2025 | 13:01:17.486 | 984,100 G | - | - | - | - |
| 18.06.2025 | 13:01:17.486 | 984,100 G | - | - | - | - |
| 17.06.2025 | 11:36:46.826 | 992,800 G | - | - | - | - |
| 17.06.2025 | 11:36:46.826 | 992,800 G | - | - | - | - |
| 16.06.2025 | 17:46:58.935 | 996,700 G | - | - | - | - |
| 16.06.2025 | 17:46:58.935 | 996,700 G | - | - | - | - |
| 16.06.2025 | 12:38:17.830 | 995,700 G | - | - | - | - |
| 13.06.2025 | 13:00:43.966 | 996,900 G | - | - | - | - |
| 13.06.2025 | 13:00:43.966 | 996,900 G | - | - | - | - |
| 12.06.2025 | 17:20:51.069 | 1.004,100 G | - | - | - | - |
| 12.06.2025 | 17:20:51.069 | 1.004,100 G | - | - | - | - |
| 12.06.2025 | 11:37:13.089 | 1.001,400 G | - | - | - | - |
| 11.06.2025 | 18:36:34.904 | 1.005,900 G | - | - | - | - |
| 11.06.2025 | 18:36:34.904 | 1.005,900 G | - | - | - | - |
| 11.06.2025 | 16:23:29.578 | 1.005,800 G | - | - | - | - |
| 11.06.2025 | 12:27:20.859 | 1.006,700 G | - | - | - | - |
| 10.06.2025 | 13:01:16.428 | 1.002,400 G | - | - | - | - |
| 10.06.2025 | 13:01:16.428 | 1.002,400 G | - | - | - | - |
| 09.06.2025 | 18:56:56.679 | 1.001,000 G | - | - | - | - |
| 09.06.2025 | 18:56:56.679 | 1.001,000 G | - | - | - | - |
| 09.06.2025 | 13:01:29.638 | 1.000,000 G | - | - | - | - |
| 06.06.2025 | 18:57:47.846 | 996,900 G | - | - | - | - |
| 06.06.2025 | 18:57:47.846 | 996,900 G | - | - | - | - |
| 06.06.2025 | 13:01:31.370 | 997,800 G | - | - | - | - |
| 05.06.2025 | 18:58:19.416 | 996,800 G | - | - | - | - |
| 05.06.2025 | 18:58:19.416 | 996,800 G | - | - | - | - |
| 05.06.2025 | 18:58:19.416 | 996,800 G | - | - | - | - |
| 05.06.2025 | 18:58:19.416 | 996,800 G | - | - | - | - |
| 05.06.2025 | 12:38:45.514 | 998,400 G | - | - | - | - |
| 05.06.2025 | 12:38:45.514 | 998,400 G | - | - | - | - |
| 04.06.2025 | 17:14:14.041 | 997,400 G | - | - | - | - |
| 04.06.2025 | 17:14:14.041 | 997,400 G | - | - | - | - |
| 04.06.2025 | 11:36:23.890 | 999,400 G | - | - | - | - |
| 03.06.2025 | 17:47:40.188 | 997,200 G | - | - | - | - |
| 03.06.2025 | 17:47:40.188 | 997,200 G | - | - | - | - |
| 03.06.2025 | 15:11:44.112 | 991,400 G | - | - | - | - |
| 03.06.2025 | 13:01:35.240 | 991,600 G | - | - | - | - |
| 02.06.2025 | 18:49:50.355 | 993,600 G | - | - | - | - |
| 02.06.2025 | 18:49:50.355 | 993,600 G | - | - | - | - |
| 02.06.2025 | 12:54:02.209 | 993,000 G | - | - | - | - |
| 30.05.2025 | 18:47:10.903 | 1.000,900 G | - | - | - | - |
| 30.05.2025 | 18:47:10.903 | 1.000,900 G | - | - | - | - |
| 30.05.2025 | 17:23:04.270 | 1.001,700 G | - | - | - | - |
| 30.05.2025 | 12:28:09.245 | 1.002,900 G | - | - | - | - |
| 29.05.2025 | 18:29:16.214 | 1.000,600 G | - | - | - | - |
| 29.05.2025 | 18:29:16.214 | 1.000,600 G | - | - | - | - |
| 29.05.2025 | 12:14:14.690 | 1.003,200 G | - | - | - | - |
| 28.05.2025 | 13:01:19.913 | 996,100 G | - | - | - | - |
| 28.05.2025 | 13:01:19.913 | 996,100 G | - | - | - | - |
| 27.05.2025 | 18:52:03.027 | 994,400 G | - | - | - | - |
| 27.05.2025 | 18:52:03.027 | 994,400 G | - | - | - | - |
| 27.05.2025 | 13:01:19.049 | 995,200 G | - | - | - | - |
| 26.05.2025 | 12:58:57.668 | 991,500 G | - | - | - | - |
| 26.05.2025 | 12:58:57.668 | 991,500 G | - | - | - | - |
| 23.05.2025 | 17:53:36.624 | 982,300 G | - | - | - | - |
| 23.05.2025 | 17:53:36.624 | 982,300 G | - | - | - | - |
| 23.05.2025 | 12:50:57.376 | 996,700 G | - | - | - | - |
| 22.05.2025 | 13:01:27.362 | 995,500 G | - | - | - | - |
| 22.05.2025 | 13:01:27.362 | 995,500 G | - | - | - | - |
| 21.05.2025 | 13:01:22.393 | 995,600 G | - | - | 25,000 | 24.902,500 |
| 21.05.2025 | 13:01:22.393 | 995,600 G | - | - | 25,000 | 24.902,500 |
| 21.05.2025 | 10:50:07.188 | 996,100 BZ | 25 | 24.902,500 | 25,000 | 24.902,500 |
| 20.05.2025 | 13:01:26.030 | 1.001,500 G | - | - | - | - |
| 20.05.2025 | 13:01:26.030 | 1.001,500 G | - | - | - | - |
| 19.05.2025 | 17:17:09.894 | 998,500 G | - | - | - | - |
| 19.05.2025 | 17:17:09.894 | 998,500 G | - | - | - | - |
| 19.05.2025 | 11:36:26.720 | 997,500 G | - | - | - | - |
| 16.05.2025 | 18:38:14.847 | 995,600 G | - | - | - | - |
| 16.05.2025 | 18:38:14.847 | 995,600 G | - | - | - | - |
| 16.05.2025 | 16:31:03.369 | 995,700 G | - | - | - | - |
| 16.05.2025 | 12:42:41.755 | 997,900 G | - | - | - | - |
| 15.05.2025 | 13:01:20.796 | 1.000,700 G | - | - | - | - |
| 15.05.2025 | 13:01:20.796 | 1.000,700 G | - | - | - | - |
| 14.05.2025 | 18:35:48.620 | 1.002,200 G | - | - | - | - |
| 14.05.2025 | 18:35:48.620 | 1.002,200 G | - | - | - | - |
| 14.05.2025 | 16:32:46.673 | 1.003,500 G | - | - | - | - |
| 14.05.2025 | 12:26:36.752 | 1.001,200 G | - | - | - | - |
| 13.05.2025 | 18:09:49.399 | 1.003,800 G | - | - | - | - |
