STOXX Europe 600/Call/MS
WKN MS8JTV
ISIN DE000MS8JTV3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.10.2024 | 11:58:28.086 | 107,980 G | - | - | - | - |
| 17.10.2024 | 11:58:28.086 | 107,980 G | - | - | - | - |
| 16.10.2024 | 12:29:46.031 | 107,470 G | - | - | - | - |
| 16.10.2024 | 12:29:46.031 | 107,470 G | - | - | - | - |
| 16.10.2024 | 12:29:46.031 | 107,470 G | - | - | - | - |
| 16.10.2024 | 12:29:46.031 | 107,470 G | - | - | - | - |
| 15.10.2024 | 12:12:26.006 | 108,030 G | - | - | - | - |
| 15.10.2024 | 12:12:26.006 | 108,030 G | - | - | - | - |
| 14.10.2024 | 12:47:22.291 | 107,560 G | - | - | - | - |
| 14.10.2024 | 12:47:22.291 | 107,560 G | - | - | - | - |
| 14.10.2024 | 12:04:59.318 | 107,580 G | - | - | - | - |
| 11.10.2024 | 11:57:20.603 | 107,230 G | - | - | - | - |
| 11.10.2024 | 11:57:20.603 | 107,230 G | - | - | - | - |
| 10.10.2024 | 15:44:05.534 | 107,210 G | - | - | - | - |
| 10.10.2024 | 15:44:05.534 | 107,210 G | - | - | - | - |
| 09.10.2024 | 18:16:01.343 | 107,450 G | - | - | - | - |
| 09.10.2024 | 18:16:01.343 | 107,450 G | - | - | - | - |
| 09.10.2024 | 12:29:54.157 | 107,230 G | - | - | - | - |
| 08.10.2024 | 18:03:59.908 | 107,220 G | - | - | - | - |
| 08.10.2024 | 18:03:59.908 | 107,220 G | - | - | - | - |
| 08.10.2024 | 12:00:42.753 | 107,020 G | - | - | - | - |
| 07.10.2024 | 18:34:22.157 | 107,270 G | - | - | - | - |
| 07.10.2024 | 18:34:22.157 | 107,270 G | - | - | - | - |
| 07.10.2024 | 12:29:16.895 | 107,200 G | - | - | - | - |
| 04.10.2024 | 18:21:36.407 | 107,370 G | - | - | - | - |
| 04.10.2024 | 18:21:36.407 | 107,370 G | - | - | - | - |
| 04.10.2024 | 12:33:49.054 | 107,090 G | - | - | - | - |
| 03.10.2024 | 18:08:37.866 | 107,120 G | - | - | - | - |
| 03.10.2024 | 18:08:37.866 | 107,120 G | - | - | - | - |
| 03.10.2024 | 11:53:33.983 | 107,190 G | - | - | - | - |
| 02.10.2024 | 17:51:10.179 | 107,770 G | - | - | - | - |
| 02.10.2024 | 17:51:10.179 | 107,770 G | - | - | - | - |
| 02.10.2024 | 11:45:36.628 | 107,700 G | - | - | - | - |
| 01.10.2024 | 18:06:18.843 | 107,740 G | - | - | - | - |
| 01.10.2024 | 18:06:18.843 | 107,740 G | - | - | - | - |
| 01.10.2024 | 11:37:51.044 | 108,090 G | - | - | - | - |
| 30.09.2024 | 18:02:25.111 | 107,820 G | - | - | - | - |
| 30.09.2024 | 18:02:25.111 | 107,820 G | - | - | - | - |
| 30.09.2024 | 11:50:03.237 | 107,880 G | - | - | - | - |
| 27.09.2024 | 17:47:12.889 | 108,450 G | - | - | - | - |
| 27.09.2024 | 17:47:12.889 | 108,450 G | - | - | - | - |
| 26.09.2024 | 17:51:05.703 | 108,040 G | - | - | - | - |
| 26.09.2024 | 11:44:36.657 | 107,890 G | - | - | - | - |
| 25.09.2024 | 17:56:40.543 | 107,240 G | - | - | - | - |
| 25.09.2024 | 17:56:40.543 | 107,240 G | - | - | - | - |
| 25.09.2024 | 11:49:52.908 | 107,260 G | - | - | - | - |
| 24.09.2024 | 17:22:56.218 | 107,380 G | - | - | - | - |
| 24.09.2024 | 17:22:56.218 | 107,380 G | - | - | - | - |
| 24.09.2024 | 11:34:43.304 | 107,310 G | - | - | - | - |
| 23.09.2024 | 17:33:40.911 | 106,960 G | - | - | - | - |
| 23.09.2024 | 17:33:40.911 | 106,960 G | - | - | - | - |
| 23.09.2024 | 11:34:42.962 | 106,810 G | - | - | - | - |
| 20.09.2024 | 17:47:50.204 | 106,610 G | - | - | - | - |
| 20.09.2024 | 17:47:50.204 | 106,610 G | - | - | - | - |
| 20.09.2024 | 11:45:15.848 | 107,100 G | - | - | - | - |
| 19.09.2024 | 17:45:39.435 | 107,440 G | - | - | - | - |
| 19.09.2024 | 11:45:33.982 | 107,270 G | - | - | - | - |
| 18.09.2024 | 17:51:29.355 | 106,420 G | - | - | - | - |
| 18.09.2024 | 17:51:29.355 | 106,420 G | - | - | - | - |
| 18.09.2024 | 12:15:49.095 | 106,530 G | - | - | - | - |
| 17.09.2024 | 17:56:41.744 | 106,780 G | - | - | - | - |
| 17.09.2024 | 17:56:41.744 | 106,780 G | - | - | - | - |
| 17.09.2024 | 12:29:53.910 | 107,090 G | - | - | - | - |
| 16.09.2024 | 18:07:30.435 | 106,730 G | - | - | - | - |
| 16.09.2024 | 18:07:30.435 | 106,730 G | - | - | - | - |
| 16.09.2024 | 11:57:49.786 | 106,600 G | - | - | - | - |
| 13.09.2024 | 17:45:07.675 | 106,660 G | - | - | - | - |
| 13.09.2024 | 17:45:07.675 | 106,660 G | - | - | - | - |
| 13.09.2024 | 11:51:30.717 | 106,490 G | - | - | - | - |
| 12.09.2024 | 17:44:08.654 | 106,230 G | - | - | - | - |
| 12.09.2024 | 17:44:08.654 | 106,230 G | - | - | - | - |
| 12.09.2024 | 11:47:36.296 | 106,370 G | - | - | - | - |
| 11.09.2024 | 17:58:25.703 | 106,070 G | - | - | - | - |
| 11.09.2024 | 17:58:25.703 | 106,070 G | - | - | - | - |
| 11.09.2024 | 11:54:16.915 | 106,100 G | - | - | - | - |
| 10.09.2024 | 18:05:21.595 | 105,840 G | - | - | - | - |
| 10.09.2024 | 18:05:21.595 | 105,840 G | - | - | - | - |
| 10.09.2024 | 12:44:38.237 | 106,240 G | - | - | - | - |
| 10.09.2024 | 12:00:14.372 | 106,320 G | - | - | - | - |
| 09.09.2024 | 17:52:22.174 | 106,390 G | - | - | - | - |
| 09.09.2024 | 17:52:22.174 | 106,390 G | - | - | - | - |
| 09.09.2024 | 12:03:19.395 | 106,160 G | - | - | - | - |
| 06.09.2024 | 17:36:06.911 | 105,790 G | - | - | - | - |
| 06.09.2024 | 17:36:06.911 | 105,790 G | - | - | - | - |
| 06.09.2024 | 11:32:54.759 | 106,150 G | - | - | - | - |
| 05.09.2024 | 17:37:08.640 | 106,360 G | - | - | - | - |
| 05.09.2024 | 17:37:08.640 | 106,360 G | - | - | - | - |
| 05.09.2024 | 11:41:29.079 | 106,540 G | - | - | - | - |
| 04.09.2024 | 10:39:00.797 | 106,580 G | - | - | - | - |
| 04.09.2024 | 10:39:00.797 | 106,580 G | - | - | - | - |
| 03.09.2024 | 17:18:34.717 | 107,110 G | - | - | - | - |
| 03.09.2024 | 17:18:34.717 | 107,110 G | - | - | - | - |
| 03.09.2024 | 11:39:18.940 | 107,470 G | - | - | - | - |
| 02.09.2024 | 17:29:35.221 | 107,580 G | - | - | - | - |
| 02.09.2024 | 17:29:35.221 | 107,580 G | - | - | - | - |
| 02.09.2024 | 11:35:22.779 | 107,370 G | - | - | - | - |
| 30.08.2024 | 17:52:20.836 | 107,560 G | - | - | - | - |
| 30.08.2024 | 17:52:20.836 | 107,560 G | - | - | - | - |
| 30.08.2024 | 11:50:42.868 | 107,770 G | - | - | - | - |
| 29.08.2024 | 17:42:19.085 | 107,630 G | - | - | - | - |
