STOXX Europe 600/Call/MS
WKN MS8JTV
ISIN DE000MS8JTV3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 17:54:54.380 | 111,580 G | - | - | - | - |
| 09.05.2025 | 11:58:02.657 | 111,590 G | - | - | - | - |
| 08.05.2025 | 17:29:27.351 | 111,250 G | - | - | - | - |
| 08.05.2025 | 17:29:27.351 | 111,250 G | - | - | - | - |
| 08.05.2025 | 11:39:21.249 | 111,330 G | - | - | - | - |
| 07.05.2025 | 18:41:53.659 | 111,010 G | - | - | - | - |
| 07.05.2025 | 18:41:53.659 | 111,010 G | - | - | - | - |
| 07.05.2025 | 11:27:18.291 | 111,010 G | - | - | - | - |
| 06.05.2025 | 15:13:25.248 | 111,110 G | - | - | - | - |
| 06.05.2025 | 15:13:25.248 | 111,110 G | - | - | - | - |
| 05.05.2025 | 17:48:22.168 | 111,300 G | - | - | - | - |
| 05.05.2025 | 17:48:22.168 | 111,300 G | - | - | - | - |
| 05.05.2025 | 11:48:22.281 | 111,100 G | - | - | - | - |
| 02.05.2025 | 17:18:32.641 | 110,980 G | - | - | - | - |
| 02.05.2025 | 17:18:32.641 | 110,980 G | - | - | - | - |
| 02.05.2025 | 11:22:11.894 | 110,530 G | - | - | - | - |
| 30.04.2025 | 18:09:03.354 | 109,940 G | - | - | - | - |
| 30.04.2025 | 18:09:03.354 | 109,940 G | - | - | - | - |
| 29.04.2025 | 17:42:21.023 | 109,670 G | - | - | - | - |
| 29.04.2025 | 17:42:21.023 | 109,670 G | - | - | - | - |
| 29.04.2025 | 11:44:30.654 | 109,680 G | - | - | - | - |
| 28.04.2025 | 17:56:32.525 | 109,430 G | - | - | - | - |
| 28.04.2025 | 17:56:32.525 | 109,430 G | - | - | - | - |
| 28.04.2025 | 11:46:14.005 | 109,560 G | - | - | - | - |
| 25.04.2025 | 17:23:54.572 | 109,130 G | - | - | - | - |
| 25.04.2025 | 17:23:54.572 | 109,130 G | - | - | - | - |
| 25.04.2025 | 11:34:38.131 | 109,150 G | - | - | - | - |
| 24.04.2025 | 17:04:55.219 | 108,850 G | - | - | - | - |
| 24.04.2025 | 17:04:55.219 | 108,850 G | - | - | - | - |
| 24.04.2025 | 11:29:24.241 | 108,400 G | - | - | - | - |
| 23.04.2025 | 16:54:36.600 | 108,590 G | - | - | - | - |
| 23.04.2025 | 16:54:36.600 | 108,590 G | - | - | - | - |
| 23.04.2025 | 11:07:40.377 | 108,560 G | - | - | - | - |
| 22.04.2025 | 16:39:41.785 | 107,150 G | - | - | - | - |
| 22.04.2025 | 16:39:41.785 | 107,150 G | - | - | - | - |
| 22.04.2025 | 11:05:58.228 | 107,020 G | - | - | - | - |
| 17.04.2025 | 16:58:53.167 | 106,860 G | - | - | - | - |
| 17.04.2025 | 16:58:53.167 | 106,860 G | - | - | - | - |
| 17.04.2025 | 11:12:43.728 | 106,510 G | - | - | - | - |
| 16.04.2025 | 17:01:37.903 | 106,670 G | - | - | - | - |
| 16.04.2025 | 17:01:37.903 | 106,670 G | - | - | - | - |
| 16.04.2025 | 11:15:23.618 | 106,550 G | - | - | - | - |
| 15.04.2025 | 17:15:57.952 | 106,980 G | - | - | - | - |
| 15.04.2025 | 17:15:57.952 | 106,980 G | - | - | - | - |
| 15.04.2025 | 11:26:48.712 | 106,710 G | - | - | - | - |
| 14.04.2025 | 17:45:44.301 | 105,670 G | - | - | - | - |
| 14.04.2025 | 17:45:44.301 | 105,670 G | - | - | - | - |
| 14.04.2025 | 11:29:49.503 | 105,600 G | - | - | - | - |
| 11.04.2025 | 16:59:14.038 | 104,510 G | - | - | - | - |
| 11.04.2025 | 16:59:14.038 | 104,510 G | - | - | - | - |
| 11.04.2025 | 11:22:37.936 | 103,700 G | - | - | - | - |
| 10.04.2025 | 16:46:25.860 | 104,530 G | - | - | - | - |
| 10.04.2025 | 16:46:25.860 | 104,530 G | - | - | - | - |
| 10.04.2025 | 10:50:51.905 | 104,830 G | - | - | - | - |
| 09.04.2025 | 15:46:24.503 | 102,240 G | - | - | - | - |
| 09.04.2025 | 11:06:24.788 | 102,720 G | - | - | - | - |
| 08.04.2025 | 17:19:43.684 | 103,870 G | - | - | - | - |
| 08.04.2025 | 17:19:43.684 | 103,870 G | - | - | - | - |
| 07.04.2025 | 18:23:12.857 | 105,010 G | - | - | - | - |
| 07.04.2025 | 18:23:12.857 | 105,010 G | - | - | - | - |
| 07.04.2025 | 12:56:32.895 | 102,780 G | - | - | - | - |
| 07.04.2025 | 11:29:10.174 | 102,060 G | - | - | - | - |
| 04.04.2025 | 15:21:25.743 | 106,510 G | - | - | - | - |
| 04.04.2025 | 15:21:25.743 | 106,510 G | - | - | - | - |
| 04.04.2025 | 15:08:23.739 | 106,880 G | - | - | - | - |
| 03.04.2025 | 17:22:50.047 | 108,990 G | - | - | - | - |
| 03.04.2025 | 17:22:50.047 | 108,990 G | - | - | - | - |
| 03.04.2025 | 11:18:30.166 | 109,650 G | - | - | - | - |
| 02.04.2025 | 17:32:28.028 | 110,600 G | - | - | - | - |
| 02.04.2025 | 17:32:28.028 | 110,600 G | - | - | - | - |
| 02.04.2025 | 11:41:43.245 | 110,540 G | - | - | - | - |
| 01.04.2025 | 15:01:25.570 | 110,730 G | - | - | - | - |
| 01.04.2025 | 15:01:25.570 | 110,730 G | - | - | - | - |
| 31.03.2025 | 16:57:32.258 | 110,120 G | - | - | - | - |
| 31.03.2025 | 16:57:32.258 | 110,120 G | - | - | - | - |
| 31.03.2025 | 11:05:31.018 | 110,310 G | - | - | - | - |
| 31.03.2025 | 09:00:18.062 | 110,630 G | - | - | - | - |
| 28.03.2025 | 19:30:36.158 | 110,980 G | - | - | - | - |
| 28.03.2025 | 19:30:36.158 | 110,980 G | - | - | - | - |
| 28.03.2025 | 19:00:43.358 | 110,980 G | - | - | - | - |
| 28.03.2025 | 18:30:56.704 | 110,980 G | - | - | - | - |
| 28.03.2025 | 18:00:51.300 | 110,980 G | - | - | - | - |
| 28.03.2025 | 17:30:08.718 | 110,970 G | - | - | - | - |
| 28.03.2025 | 17:00:08.273 | 111,030 G | - | - | - | - |
| 28.03.2025 | 16:30:12.113 | 111,050 G | - | - | - | - |
| 28.03.2025 | 11:47:08.380 | 111,340 G | - | - | - | - |
| 27.03.2025 | 17:26:39.481 | 111,430 G | - | - | - | - |
| 27.03.2025 | 17:26:39.481 | 111,430 G | - | - | - | - |
| 27.03.2025 | 11:23:25.096 | 111,380 G | - | - | - | - |
| 26.03.2025 | 18:08:13.087 | 111,540 G | - | - | - | - |
| 26.03.2025 | 18:08:13.087 | 111,540 G | - | - | - | - |
| 26.03.2025 | 18:08:13.087 | 111,540 G | - | - | - | - |
| 26.03.2025 | 18:08:13.087 | 111,540 G | - | - | - | - |
| 26.03.2025 | 12:59:27.100 | 111,730 G | - | - | - | - |
| 26.03.2025 | 12:59:27.100 | 111,730 G | - | - | - | - |
| 26.03.2025 | 12:21:34.454 | 111,780 G | - | - | - | - |
| 26.03.2025 | 12:21:34.454 | 111,780 G | - | - | - | - |
| 25.03.2025 | 17:53:59.897 | 111,960 G | - | - | - | - |
| 25.03.2025 | 17:53:59.897 | 111,960 G | - | - | - | - |
| 25.03.2025 | 11:57:19.806 | 111,960 G | - | - | - | - |
