Infineon Technologies AG/Aktienanleihe/12,61%/Call/MS
WKN MS0K3J
ISIN DE000MS0K3J4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.08.2024 | 18:23:32.076 | 105,450 G | - | - | - | - |
| 13.08.2024 | 13:01:10.669 | 105,450 G | - | - | - | - |
| 12.08.2024 | 18:36:02.018 | 105,430 G | - | - | - | - |
| 12.08.2024 | 18:36:02.018 | 105,430 G | - | - | - | - |
| 12.08.2024 | 13:01:09.914 | 105,430 G | - | - | - | - |
| 09.08.2024 | 18:52:36.776 | 105,370 G | - | - | - | - |
| 09.08.2024 | 18:52:36.776 | 105,370 G | - | - | - | - |
| 09.08.2024 | 13:01:08.471 | 105,370 G | - | - | - | - |
| 08.08.2024 | 18:23:50.440 | 105,270 G | - | - | - | - |
| 08.08.2024 | 18:23:50.440 | 105,270 G | - | - | - | - |
| 08.08.2024 | 13:01:07.121 | 105,150 G | - | - | - | - |
| 07.08.2024 | 18:34:41.433 | 105,180 G | - | - | - | - |
| 07.08.2024 | 18:34:41.433 | 105,180 G | - | - | - | - |
| 07.08.2024 | 13:01:09.551 | 105,200 G | - | - | - | - |
| 06.08.2024 | 18:45:12.267 | 104,500 G | - | - | - | - |
| 06.08.2024 | 18:45:12.267 | 104,500 G | - | - | - | - |
| 06.08.2024 | 13:01:10.315 | 104,230 G | - | - | - | - |
| 05.08.2024 | 13:01:08.195 | 103,220 G | - | - | - | - |
| 05.08.2024 | 13:01:08.195 | 103,220 G | - | - | - | - |
| 02.08.2024 | 18:38:00.928 | 102,540 G | - | - | - | - |
| 02.08.2024 | 18:38:00.928 | 102,540 G | - | - | - | - |
| 02.08.2024 | 13:01:09.511 | 102,720 G | - | - | - | - |
| 01.08.2024 | 18:38:25.489 | 104,380 G | - | - | - | - |
| 01.08.2024 | 18:38:25.489 | 104,380 G | - | - | - | - |
| 01.08.2024 | 13:01:09.917 | 104,640 G | - | - | - | - |
| 31.07.2024 | 18:46:30.875 | 104,800 G | - | - | - | - |
| 31.07.2024 | 18:46:30.875 | 104,800 G | - | - | - | - |
| 31.07.2024 | 13:01:23.042 | 104,880 G | - | - | - | - |
| 30.07.2024 | 18:30:19.657 | 104,640 G | - | - | - | - |
| 30.07.2024 | 18:30:19.657 | 104,640 G | - | - | - | - |
| 30.07.2024 | 13:01:06.602 | 104,630 G | - | - | - | - |
| 29.07.2024 | 18:07:43.453 | 104,510 G | - | - | - | - |
| 29.07.2024 | 18:07:43.453 | 104,510 G | - | - | - | - |
| 29.07.2024 | 12:46:52.258 | 104,200 G | - | - | - | - |
| 26.07.2024 | 18:08:43.587 | 103,960 G | - | - | - | - |
| 26.07.2024 | 18:08:43.587 | 103,960 G | - | - | - | - |
| 26.07.2024 | 13:01:08.744 | 104,190 G | - | - | - | - |
| 25.07.2024 | 18:38:22.502 | 103,560 G | - | - | - | - |
| 25.07.2024 | 18:38:22.502 | 103,560 G | - | - | - | - |
| 25.07.2024 | 13:01:08.940 | 103,710 G | - | - | - | - |
| 24.07.2024 | 21:24:20.524 | 104,810 G | - | - | - | - |
| 24.07.2024 | 21:24:20.524 | 104,810 G | - | - | - | - |
| 24.07.2024 | 17:49:03.641 | 104,810 G | - | - | - | - |
| 24.07.2024 | 12:03:44.043 | 104,900 G | - | - | - | - |
| 23.07.2024 | 18:28:22.179 | 104,840 G | - | - | - | - |
| 23.07.2024 | 18:28:22.179 | 104,840 G | - | - | - | - |
| 23.07.2024 | 13:01:07.019 | 104,860 G | - | - | - | - |
| 23.07.2024 | 10:56:57.796 | 104,790 G | - | - | - | - |
| 22.07.2024 | 18:27:58.360 | 104,950 G | - | - | - | - |
| 22.07.2024 | 18:27:58.360 | 104,950 G | - | - | - | - |
| 22.07.2024 | 13:01:09.953 | 104,950 G | - | - | - | - |
| 19.07.2024 | 18:24:29.115 | 104,650 G | - | - | - | - |
| 19.07.2024 | 18:24:29.115 | 104,650 G | - | - | - | - |
| 19.07.2024 | 13:01:09.620 | 104,820 G | - | - | - | - |
| 18.07.2024 | 17:52:33.005 | 104,890 G | - | - | - | - |
| 18.07.2024 | 17:52:33.005 | 104,890 G | - | - | - | - |
| 18.07.2024 | 12:12:08.238 | 104,920 G | - | - | - | - |
| 17.07.2024 | 20:46:29.148 | 104,910 G | - | - | - | - |
| 17.07.2024 | 20:46:29.148 | 104,910 G | - | - | - | - |
| 17.07.2024 | 16:44:49.950 | 104,940 G | - | - | - | - |
| 17.07.2024 | 11:20:02.941 | 104,970 G | - | - | - | - |
| 16.07.2024 | 18:27:34.336 | 104,930 G | - | - | - | - |
| 16.07.2024 | 18:27:34.336 | 104,930 G | - | - | - | - |
| 16.07.2024 | 16:01:50.127 | 104,940 G | - | - | - | - |
| 16.07.2024 | 12:33:33.137 | 104,950 G | - | - | - | - |
| 15.07.2024 | 21:16:36.139 | 104,940 G | - | - | - | - |
| 15.07.2024 | 21:16:36.139 | 104,940 G | - | - | - | - |
| 15.07.2024 | 17:22:02.515 | 104,940 G | - | - | - | - |
| 15.07.2024 | 11:20:05.068 | 104,960 G | - | - | - | - |
| 12.07.2024 | 18:34:03.908 | 104,930 G | - | - | - | - |
| 12.07.2024 | 18:34:03.908 | 104,930 G | - | - | - | - |
| 12.07.2024 | 16:34:29.032 | 104,920 G | - | - | - | - |
| 12.07.2024 | 13:01:08.556 | 104,880 G | - | - | - | - |
| 11.07.2024 | 18:32:44.457 | 104,810 G | - | - | - | - |
| 11.07.2024 | 18:32:44.457 | 104,810 G | - | - | - | - |
| 11.07.2024 | 13:01:09.541 | 104,830 G | - | - | - | - |
| 10.07.2024 | 18:00:33.011 | 104,780 G | - | - | - | - |
| 10.07.2024 | 18:00:33.011 | 104,780 G | - | - | - | - |
| 10.07.2024 | 12:11:34.276 | 104,800 G | - | - | - | - |
| 09.07.2024 | 21:11:04.910 | 104,710 G | - | - | - | - |
| 09.07.2024 | 21:11:04.910 | 104,710 G | - | - | - | - |
| 09.07.2024 | 17:22:20.428 | 104,690 G | - | - | - | - |
| 09.07.2024 | 11:20:05.394 | 104,790 G | - | - | - | - |
| 08.07.2024 | 21:14:49.970 | 104,770 G | - | - | - | - |
| 08.07.2024 | 21:14:49.970 | 104,770 G | - | - | - | - |
| 08.07.2024 | 17:26:51.883 | 104,770 G | - | - | - | - |
| 08.07.2024 | 11:20:05.530 | 104,810 G | - | - | - | - |
| 05.07.2024 | 18:19:55.288 | 104,730 G | - | - | - | - |
| 05.07.2024 | 18:19:55.288 | 104,730 G | - | - | - | - |
| 05.07.2024 | 13:01:09.938 | 104,750 G | - | - | - | - |
| 05.07.2024 | 12:15:43.011 | 104,760 G | - | - | - | - |
| 04.07.2024 | 18:44:25.936 | 104,610 G | - | - | - | - |
| 04.07.2024 | 18:44:25.936 | 104,610 G | - | - | - | - |
| 04.07.2024 | 13:01:08.661 | 104,580 G | - | - | - | - |
| 03.07.2024 | 18:53:57.262 | 104,520 G | - | - | - | - |
| 03.07.2024 | 18:53:57.262 | 104,520 G | - | - | - | - |
| 03.07.2024 | 12:59:16.899 | 104,500 G | - | - | - | - |
| 02.07.2024 | 17:58:27.358 | 104,310 G | - | - | - | - |
| 02.07.2024 | 17:58:27.358 | 104,310 G | - | - | - | - |
| 02.07.2024 | 12:43:08.053 | 104,250 G | - | - | - | - |
