Swisscom AG/Aktienanleihe/8%/Call/MS
WKN MS0K3H
ISIN DE000MS0K3H8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.06.2025 | 18:01:06.075 | 105,870 G | - | - | - | - |
| 20.06.2025 | 18:01:06.075 | 105,870 G | - | - | - | - |
| 20.06.2025 | 12:01:18.553 | 105,870 G | - | - | - | - |
| 19.06.2025 | 18:34:22.024 | 105,860 G | - | - | - | - |
| 19.06.2025 | 18:34:22.024 | 105,860 G | - | - | - | - |
| 19.06.2025 | 12:24:46.848 | 105,860 G | - | - | - | - |
| 18.06.2025 | 17:58:27.393 | 105,860 G | - | - | - | - |
| 18.06.2025 | 17:58:27.393 | 105,860 G | - | - | - | - |
| 18.06.2025 | 12:15:23.369 | 105,850 G | - | - | - | - |
| 17.06.2025 | 16:44:59.974 | 105,830 G | - | - | - | - |
| 17.06.2025 | 16:44:59.974 | 105,830 G | - | - | - | - |
| 17.06.2025 | 12:51:04.868 | 105,830 G | - | - | - | - |
| 16.06.2025 | 18:34:31.961 | 105,830 G | - | - | - | - |
| 16.06.2025 | 18:34:31.961 | 105,830 G | - | - | - | - |
| 16.06.2025 | 13:31:47.580 | 105,820 G | - | - | - | - |
| 16.06.2025 | 12:46:32.573 | 105,820 G | - | - | - | - |
| 13.06.2025 | 18:24:05.467 | 105,810 G | - | - | - | - |
| 13.06.2025 | 18:24:05.467 | 105,810 G | - | - | - | - |
| 13.06.2025 | 12:24:42.774 | 105,830 G | - | - | - | - |
| 13.06.2025 | 11:57:35.104 | 105,830 G | - | - | - | - |
| 12.06.2025 | 18:34:17.491 | 105,820 G | - | - | - | - |
| 12.06.2025 | 18:34:17.491 | 105,820 G | - | - | - | - |
| 12.06.2025 | 17:54:14.542 | 105,820 G | - | - | - | - |
| 12.06.2025 | 12:41:56.210 | 105,820 G | - | - | - | - |
| 11.06.2025 | 17:47:39.248 | 105,810 G | - | - | - | - |
| 11.06.2025 | 17:47:39.248 | 105,810 G | - | - | - | - |
| 11.06.2025 | 13:34:20.118 | 105,810 G | - | - | - | - |
| 11.06.2025 | 13:16:01.804 | 105,810 G | - | - | - | - |
| 10.06.2025 | 20:19:04.585 | 105,790 G | - | - | - | - |
| 10.06.2025 | 20:19:04.585 | 105,790 G | - | - | - | - |
| 10.06.2025 | 13:22:33.127 | 105,790 G | - | - | - | - |
| 09.06.2025 | 18:41:43.628 | 105,800 G | - | - | - | - |
| 09.06.2025 | 18:41:43.628 | 105,800 G | - | - | - | - |
| 09.06.2025 | 12:46:48.244 | 105,800 G | - | - | - | - |
| 06.06.2025 | 18:45:44.204 | 105,750 G | - | - | - | - |
| 06.06.2025 | 18:45:44.204 | 105,750 G | - | - | - | - |
| 06.06.2025 | 12:48:01.603 | 105,770 G | - | - | - | - |
| 05.06.2025 | 20:17:39.210 | 105,740 G | - | - | - | - |
| 05.06.2025 | 20:17:39.210 | 105,740 G | - | - | - | - |
| 05.06.2025 | 20:17:39.210 | 105,740 G | - | - | - | - |
| 05.06.2025 | 20:17:39.210 | 105,740 G | - | - | - | - |
| 05.06.2025 | 13:18:23.866 | 105,770 G | - | - | - | - |
| 05.06.2025 | 13:18:23.866 | 105,770 G | - | - | - | - |
| 05.06.2025 | 13:16:12.130 | 105,770 G | - | - | - | - |
| 05.06.2025 | 13:16:12.130 | 105,770 G | - | - | - | - |
| 04.06.2025 | 18:22:05.608 | 105,760 G | - | - | - | - |
| 04.06.2025 | 18:22:05.608 | 105,760 G | - | - | - | - |
| 04.06.2025 | 12:36:41.340 | 105,750 G | - | - | - | - |
| 03.06.2025 | 18:45:03.030 | 105,750 G | - | - | - | - |
| 03.06.2025 | 18:45:03.030 | 105,750 G | - | - | - | - |
| 03.06.2025 | 12:32:09.194 | 105,750 G | - | - | - | - |
| 02.06.2025 | 17:59:32.858 | 105,750 G | - | - | - | - |
| 02.06.2025 | 17:59:32.858 | 105,750 G | - | - | - | - |
| 02.06.2025 | 11:57:17.614 | 105,720 G | - | - | - | - |
| 30.05.2025 | 18:19:36.783 | 105,720 G | - | - | - | - |
| 30.05.2025 | 18:19:36.783 | 105,720 G | - | - | - | - |
| 30.05.2025 | 13:19:56.634 | 105,730 G | - | - | - | - |
| 30.05.2025 | 12:42:37.069 | 105,730 G | - | - | - | - |
| 29.05.2025 | 18:52:00.146 | 105,710 G | - | - | - | - |
| 29.05.2025 | 18:52:00.146 | 105,710 G | - | - | - | - |
| 29.05.2025 | 13:15:52.395 | 105,700 G | - | - | - | - |
| 29.05.2025 | 12:22:38.805 | 105,700 G | - | - | - | - |
| 28.05.2025 | 20:07:42.113 | 105,690 G | - | - | - | - |
| 28.05.2025 | 20:07:42.113 | 105,690 G | - | - | - | - |
| 28.05.2025 | 12:46:33.226 | 105,690 G | - | - | - | - |
| 27.05.2025 | 18:07:10.959 | 105,670 G | - | - | - | - |
| 27.05.2025 | 18:07:10.959 | 105,670 G | - | - | - | - |
| 27.05.2025 | 12:15:27.697 | 105,680 G | - | - | - | - |
| 26.05.2025 | 18:05:41.434 | 105,670 G | - | - | - | - |
| 26.05.2025 | 18:05:41.434 | 105,670 G | - | - | - | - |
| 26.05.2025 | 11:14:06.363 | 105,670 G | - | - | - | - |
| 23.05.2025 | 15:21:13.328 | 105,690 G | - | - | - | - |
| 23.05.2025 | 15:21:13.328 | 105,690 G | - | - | - | - |
| 22.05.2025 | 18:46:22.478 | 105,650 G | - | - | - | - |
| 22.05.2025 | 18:46:22.478 | 105,650 G | - | - | - | - |
| 22.05.2025 | 12:49:19.022 | 105,650 G | - | - | - | - |
| 21.05.2025 | 18:57:43.364 | 105,640 G | - | - | - | - |
| 21.05.2025 | 18:57:43.364 | 105,640 G | - | - | - | - |
| 21.05.2025 | 12:51:37.767 | 105,630 G | - | - | - | - |
| 20.05.2025 | 18:59:42.808 | 105,590 G | - | - | - | - |
| 20.05.2025 | 18:59:42.808 | 105,590 G | - | - | - | - |
| 20.05.2025 | 12:43:06.087 | 105,580 G | - | - | - | - |
| 19.05.2025 | 18:06:22.120 | 105,570 G | - | - | - | - |
| 19.05.2025 | 18:06:22.120 | 105,570 G | - | - | - | - |
| 19.05.2025 | 12:29:28.173 | 105,550 G | - | - | - | - |
| 19.05.2025 | 12:17:28.916 | 105,540 G | - | - | - | - |
| 16.05.2025 | 17:22:14.518 | 105,520 G | - | - | - | - |
| 16.05.2025 | 17:22:14.518 | 105,520 G | - | - | - | - |
| 16.05.2025 | 13:23:32.219 | 105,520 G | - | - | - | - |
| 16.05.2025 | 12:47:16.298 | 105,520 G | - | - | - | - |
| 15.05.2025 | 18:44:35.229 | 105,490 G | - | - | - | - |
| 15.05.2025 | 18:44:35.229 | 105,490 G | - | - | - | - |
| 15.05.2025 | 12:43:07.521 | 105,470 G | - | - | - | - |
| 14.05.2025 | 17:48:12.612 | 105,440 G | - | - | - | - |
| 14.05.2025 | 17:48:12.612 | 105,440 G | - | - | - | - |
| 14.05.2025 | 13:22:46.016 | 105,450 G | - | - | - | - |
| 14.05.2025 | 12:46:08.711 | 105,450 G | - | - | - | - |
| 13.05.2025 | 18:31:06.635 | 105,420 G | - | - | - | - |
| 13.05.2025 | 18:31:06.635 | 105,420 G | - | - | - | - |
| 13.05.2025 | 15:10:01.754 | 105,430 G | - | - | - | - |
