Swisscom AG/Aktienanleihe/8%/Call/MS
WKN MS0K3H
ISIN DE000MS0K3H8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.10.2024 | 18:37:30.914 | 103,710 G | - | - | - | - |
| 21.10.2024 | 18:37:30.914 | 103,710 G | - | - | - | - |
| 21.10.2024 | 13:21:05.220 | 103,740 G | - | - | - | - |
| 21.10.2024 | 12:51:58.896 | 103,750 G | - | - | - | - |
| 18.10.2024 | 18:45:06.781 | 103,680 G | - | - | - | - |
| 18.10.2024 | 18:45:06.781 | 103,680 G | - | - | - | - |
| 18.10.2024 | 12:44:42.990 | 103,660 G | - | - | - | - |
| 17.10.2024 | 20:23:21.904 | 103,590 G | - | - | - | - |
| 17.10.2024 | 20:23:21.904 | 103,590 G | - | - | - | - |
| 17.10.2024 | 12:51:40.771 | 103,540 G | - | - | - | - |
| 17.10.2024 | 12:22:04.483 | 103,530 G | - | - | - | - |
| 16.10.2024 | 20:42:56.694 | 103,550 G | - | - | - | - |
| 16.10.2024 | 20:42:56.694 | 103,550 G | - | - | - | - |
| 16.10.2024 | 20:42:56.694 | 103,550 G | - | - | - | - |
| 16.10.2024 | 20:42:56.694 | 103,550 G | - | - | - | - |
| 16.10.2024 | 12:52:35.580 | 103,500 G | - | - | - | - |
| 16.10.2024 | 12:52:35.580 | 103,500 G | - | - | - | - |
| 15.10.2024 | 20:45:16.376 | 103,520 G | - | - | - | - |
| 15.10.2024 | 20:45:16.376 | 103,520 G | - | - | - | - |
| 15.10.2024 | 12:39:17.727 | 103,500 G | - | - | - | - |
| 14.10.2024 | 20:23:16.440 | 103,480 G | - | - | - | - |
| 14.10.2024 | 20:23:16.440 | 103,480 G | - | - | - | - |
| 14.10.2024 | 12:59:01.945 | 103,490 G | - | - | - | - |
| 14.10.2024 | 12:31:33.603 | 103,490 G | - | - | - | - |
| 11.10.2024 | 20:19:37.335 | 103,380 G | - | - | - | - |
| 11.10.2024 | 20:19:37.335 | 103,380 G | - | - | - | - |
| 11.10.2024 | 12:19:50.092 | 103,350 G | - | - | - | - |
| 10.10.2024 | 21:22:02.631 | 103,300 G | - | - | - | - |
| 10.10.2024 | 21:22:02.631 | 103,300 G | - | - | - | - |
| 10.10.2024 | 16:07:20.857 | 103,300 G | - | - | - | - |
| 09.10.2024 | 18:33:29.717 | 103,260 G | - | - | - | - |
| 09.10.2024 | 18:33:29.717 | 103,260 G | - | - | - | - |
| 09.10.2024 | 12:52:05.865 | 103,280 G | - | - | - | - |
| 08.10.2024 | 18:15:51.766 | 103,260 G | - | - | - | - |
| 08.10.2024 | 18:15:51.766 | 103,260 G | - | - | - | - |
| 08.10.2024 | 12:28:13.739 | 103,250 G | - | - | - | - |
| 07.10.2024 | 20:52:17.158 | 103,200 G | - | - | - | - |
| 07.10.2024 | 20:52:17.158 | 103,200 G | - | - | - | - |
| 07.10.2024 | 15:56:36.351 | 103,230 G | - | - | - | - |
| 07.10.2024 | 13:18:07.888 | 103,200 G | - | - | - | - |
| 07.10.2024 | 12:57:03.539 | 103,210 G | - | - | - | - |
| 04.10.2024 | 18:39:24.283 | 103,180 G | - | - | - | - |
| 04.10.2024 | 18:39:24.283 | 103,180 G | - | - | - | - |
| 04.10.2024 | 12:58:57.401 | 103,310 G | - | - | - | - |
| 03.10.2024 | 18:26:46.603 | 103,300 G | - | - | - | - |
| 03.10.2024 | 18:26:46.603 | 103,300 G | - | - | - | - |
| 03.10.2024 | 12:18:36.269 | 103,330 G | - | - | - | - |
| 02.10.2024 | 18:02:40.125 | 103,350 G | - | - | - | - |
| 02.10.2024 | 18:02:40.125 | 103,350 G | - | - | - | - |
| 02.10.2024 | 11:58:38.817 | 103,340 G | - | - | - | - |
| 01.10.2024 | 18:19:46.848 | 103,390 G | - | - | - | - |
| 01.10.2024 | 18:19:46.848 | 103,390 G | - | - | - | - |
| 01.10.2024 | 11:54:30.977 | 103,350 G | - | - | - | - |
| 30.09.2024 | 18:09:54.706 | 103,350 G | - | - | - | - |
| 30.09.2024 | 18:09:54.706 | 103,350 G | - | - | - | - |
| 30.09.2024 | 12:08:00.023 | 103,360 G | - | - | - | - |
| 27.09.2024 | 17:56:41.234 | 103,310 G | - | - | - | - |
| 27.09.2024 | 17:56:41.234 | 103,310 G | - | - | - | - |
| 26.09.2024 | 18:00:18.120 | 103,220 G | - | - | - | - |
| 26.09.2024 | 12:00:09.988 | 103,230 G | - | - | - | - |
| 25.09.2024 | 18:08:28.637 | 103,190 G | - | - | - | - |
| 25.09.2024 | 18:08:28.637 | 103,190 G | - | - | - | - |
| 25.09.2024 | 12:07:42.913 | 103,200 G | - | - | - | - |
| 24.09.2024 | 17:41:29.138 | 103,230 G | - | - | - | - |
| 24.09.2024 | 17:41:29.138 | 103,230 G | - | - | - | - |
| 24.09.2024 | 11:51:40.025 | 103,130 G | - | - | - | - |
| 23.09.2024 | 17:51:35.796 | 103,170 G | - | - | - | - |
| 23.09.2024 | 17:51:35.796 | 103,170 G | - | - | - | - |
| 23.09.2024 | 11:52:01.066 | 103,150 G | - | - | - | - |
| 20.09.2024 | 17:59:08.170 | 102,990 G | - | - | - | - |
| 20.09.2024 | 17:59:08.170 | 102,990 G | - | - | - | - |
| 19.09.2024 | 17:57:18.653 | 102,900 G | - | - | - | - |
| 19.09.2024 | 12:04:08.488 | 102,880 G | - | - | - | - |
| 18.09.2024 | 18:09:23.089 | 102,860 G | - | - | - | - |
| 18.09.2024 | 18:09:23.089 | 102,860 G | - | - | - | - |
| 18.09.2024 | 13:23:50.680 | 102,870 G | - | - | - | - |
| 18.09.2024 | 12:38:55.487 | 102,880 G | - | - | - | - |
| 17.09.2024 | 18:08:15.604 | 102,840 G | - | - | - | - |
| 17.09.2024 | 18:08:15.604 | 102,840 G | - | - | - | - |
| 17.09.2024 | 12:48:57.124 | 102,900 G | - | - | - | - |
| 16.09.2024 | 18:43:58.523 | 102,900 G | - | - | - | - |
| 16.09.2024 | 18:43:58.523 | 102,900 G | - | - | - | - |
| 16.09.2024 | 12:53:49.462 | 102,870 G | - | - | - | - |
| 16.09.2024 | 12:22:34.335 | 102,870 G | - | - | - | - |
| 13.09.2024 | 17:56:55.999 | 102,830 G | - | - | - | - |
| 13.09.2024 | 17:56:55.999 | 102,830 G | - | - | - | - |
| 13.09.2024 | 12:08:58.199 | 102,840 G | - | - | - | - |
| 12.09.2024 | 17:53:37.731 | 102,730 G | - | - | - | - |
| 12.09.2024 | 17:53:37.731 | 102,730 G | - | - | - | - |
| 12.09.2024 | 12:03:08.047 | 102,760 G | - | - | - | - |
| 11.09.2024 | 18:07:01.230 | 102,840 G | - | - | - | - |
| 11.09.2024 | 18:07:01.230 | 102,840 G | - | - | - | - |
| 11.09.2024 | 12:16:18.844 | 102,810 G | - | - | - | - |
| 10.09.2024 | 18:13:08.820 | 102,720 G | - | - | - | - |
| 10.09.2024 | 18:13:08.820 | 102,720 G | - | - | - | - |
| 10.09.2024 | 12:54:10.886 | 102,710 G | - | - | - | - |
| 10.09.2024 | 12:24:16.345 | 102,700 G | - | - | - | - |
| 09.09.2024 | 18:04:13.422 | 102,760 G | - | - | - | - |
| 09.09.2024 | 18:04:13.422 | 102,760 G | - | - | - | - |
| 09.09.2024 | 12:30:56.103 | 102,680 G | - | - | - | - |
