Swisscom AG/Aktienanleihe/8%/Call/MS
WKN MS0K3H
ISIN DE000MS0K3H8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.01.2025 | 12:21:52.361 | 104,180 G | - | - | - | - |
| 30.12.2024 | 13:15:05.134 | 104,210 G | - | - | - | - |
| 30.12.2024 | 13:15:05.134 | 104,210 G | - | - | - | - |
| 27.12.2024 | 18:04:29.283 | 104,150 G | - | - | - | - |
| 27.12.2024 | 18:04:29.283 | 104,150 G | - | - | - | - |
| 27.12.2024 | 12:15:31.256 | 104,120 G | - | - | - | - |
| 23.12.2024 | 18:15:54.200 | 104,110 G | - | - | - | - |
| 23.12.2024 | 18:15:54.200 | 104,110 G | - | - | - | - |
| 23.12.2024 | 12:03:50.646 | 104,110 G | - | - | - | - |
| 20.12.2024 | 18:49:22.215 | 104,050 G | - | - | - | - |
| 20.12.2024 | 18:49:22.215 | 104,050 G | - | - | - | - |
| 20.12.2024 | 12:24:18.609 | 104,060 G | - | - | - | - |
| 19.12.2024 | 18:32:02.280 | 104,010 G | - | - | - | - |
| 19.12.2024 | 18:32:02.280 | 104,010 G | - | - | - | - |
| 19.12.2024 | 12:22:32.132 | 103,940 G | - | - | - | - |
| 18.12.2024 | 20:11:56.610 | 104,030 G | - | - | - | - |
| 18.12.2024 | 20:11:56.610 | 104,030 G | - | - | - | - |
| 18.12.2024 | 12:46:36.761 | 104,020 G | - | - | - | - |
| 17.12.2024 | 20:28:50.252 | 104,070 G | - | - | - | - |
| 17.12.2024 | 20:28:50.252 | 104,070 G | - | - | - | - |
| 17.12.2024 | 12:54:19.743 | 104,040 G | - | - | - | - |
| 17.12.2024 | 12:32:45.945 | 104,040 G | - | - | - | - |
| 16.12.2024 | 18:49:44.159 | 104,080 G | - | - | - | - |
| 16.12.2024 | 18:49:44.159 | 104,080 G | - | - | - | - |
| 16.12.2024 | 16:21:32.986 | 104,070 G | - | - | - | - |
| 16.12.2024 | 11:57:54.138 | 104,070 G | - | - | - | - |
| 13.12.2024 | 20:13:03.951 | 104,090 G | - | - | - | - |
| 13.12.2024 | 20:13:03.951 | 104,090 G | - | - | - | - |
| 13.12.2024 | 12:52:28.579 | 104,080 G | - | - | - | - |
| 13.12.2024 | 12:47:48.817 | 104,070 G | - | - | - | - |
| 12.12.2024 | 18:35:06.958 | 104,000 G | - | - | - | - |
| 12.12.2024 | 18:35:06.958 | 104,000 G | - | - | - | - |
| 12.12.2024 | 13:58:24.855 | 104,010 G | - | - | - | - |
| 12.12.2024 | 13:20:06.881 | 104,010 G | - | - | - | - |
| 11.12.2024 | 12:42:55.449 | 104,030 G | - | - | - | - |
| 11.12.2024 | 12:42:55.449 | 104,030 G | - | - | - | - |
| 10.12.2024 | 20:21:20.180 | 103,950 G | - | - | - | - |
| 10.12.2024 | 20:21:20.180 | 103,950 G | - | - | - | - |
| 10.12.2024 | 13:21:36.585 | 103,970 G | - | - | - | - |
| 09.12.2024 | 18:39:57.258 | 104,050 G | - | - | - | - |
| 09.12.2024 | 18:39:57.258 | 104,050 G | - | - | - | - |
| 09.12.2024 | 12:41:33.817 | 104,040 G | - | - | - | - |
| 06.12.2024 | 18:50:52.732 | 103,930 G | - | - | - | - |
| 06.12.2024 | 18:50:52.732 | 103,930 G | - | - | - | - |
| 06.12.2024 | 18:50:52.732 | 103,930 G | - | - | - | - |
| 06.12.2024 | 18:50:52.732 | 103,930 G | - | - | - | - |
| 06.12.2024 | 12:46:53.664 | 103,960 G | - | - | - | - |
| 06.12.2024 | 12:46:53.664 | 103,960 G | - | - | - | - |
| 05.12.2024 | 18:50:26.794 | 103,870 G | - | - | - | - |
| 05.12.2024 | 18:50:26.794 | 103,870 G | - | - | - | - |
| 05.12.2024 | 12:44:36.074 | 103,880 G | - | - | - | - |
| 04.12.2024 | 20:23:45.992 | 103,830 G | - | - | - | - |
| 04.12.2024 | 20:23:45.992 | 103,830 G | - | - | - | - |
| 04.12.2024 | 12:57:38.175 | 103,820 G | - | - | - | - |
| 03.12.2024 | 18:30:50.852 | 103,880 G | - | - | - | - |
| 03.12.2024 | 18:30:50.852 | 103,880 G | - | - | - | - |
| 03.12.2024 | 13:15:06.358 | 103,850 G | - | - | - | - |
| 03.12.2024 | 12:41:50.493 | 103,840 G | - | - | - | - |
| 02.12.2024 | 18:26:57.635 | 103,950 G | - | - | - | - |
| 02.12.2024 | 18:26:57.635 | 103,950 G | - | - | - | - |
| 02.12.2024 | 12:21:34.218 | 103,970 G | - | - | - | - |
| 29.11.2024 | 18:52:21.848 | 103,880 G | - | - | - | - |
| 29.11.2024 | 18:52:21.848 | 103,880 G | - | - | - | - |
| 29.11.2024 | 12:42:47.062 | 103,830 G | - | - | - | - |
| 28.11.2024 | 20:23:22.751 | 103,790 G | - | - | - | - |
| 28.11.2024 | 20:23:22.751 | 103,790 G | - | - | - | - |
| 28.11.2024 | 12:47:48.859 | 103,740 G | - | - | - | - |
| 27.11.2024 | 18:58:07.535 | 103,710 G | - | - | - | - |
| 27.11.2024 | 18:58:07.535 | 103,710 G | - | - | - | - |
| 27.11.2024 | 12:50:34.999 | 103,660 G | - | - | - | - |
| 26.11.2024 | 18:26:32.914 | 103,610 G | - | - | - | - |
| 26.11.2024 | 18:26:32.914 | 103,610 G | - | - | - | - |
| 26.11.2024 | 12:30:00.158 | 103,630 G | - | - | - | - |
| 25.11.2024 | 18:54:14.718 | 103,750 G | - | - | - | - |
| 25.11.2024 | 18:54:14.718 | 103,750 G | - | - | - | - |
| 25.11.2024 | 13:02:21.772 | 103,720 G | - | - | - | - |
| 25.11.2024 | 12:33:25.669 | 103,720 G | - | - | - | - |
| 22.11.2024 | 18:58:45.571 | 103,840 G | - | - | - | - |
| 22.11.2024 | 18:58:45.571 | 103,840 G | - | - | - | - |
| 22.11.2024 | 13:00:38.514 | 103,810 G | - | - | - | - |
| 22.11.2024 | 12:39:23.645 | 103,810 G | - | - | - | - |
| 21.11.2024 | 18:43:23.590 | 103,660 G | - | - | - | - |
| 21.11.2024 | 18:43:23.590 | 103,660 G | - | - | - | - |
| 21.11.2024 | 12:36:59.089 | 103,670 G | - | - | - | - |
| 20.11.2024 | 18:58:19.798 | 103,610 G | - | - | - | - |
| 20.11.2024 | 18:58:19.798 | 103,610 G | - | - | - | - |
| 20.11.2024 | 12:50:55.505 | 103,590 G | - | - | - | - |
| 19.11.2024 | 18:54:55.987 | 103,610 G | - | - | - | - |
| 19.11.2024 | 18:54:55.987 | 103,610 G | - | - | - | - |
| 19.11.2024 | 12:38:00.361 | 103,620 G | - | - | - | - |
| 18.11.2024 | 18:14:59.691 | 103,710 G | - | - | - | - |
| 18.11.2024 | 18:14:59.691 | 103,710 G | - | - | - | - |
| 18.11.2024 | 12:25:00.246 | 103,730 G | - | - | - | - |
| 15.11.2024 | 18:50:31.966 | 103,730 G | - | - | - | - |
| 15.11.2024 | 18:50:31.966 | 103,730 G | - | - | - | - |
| 15.11.2024 | 12:48:51.109 | 103,780 G | - | - | - | - |
| 15.11.2024 | 12:44:31.229 | 103,780 G | - | - | - | - |
| 14.11.2024 | 18:04:35.725 | 103,730 G | - | - | - | - |
| 14.11.2024 | 18:04:35.725 | 103,730 G | - | - | - | - |
| 14.11.2024 | 13:16:34.027 | 103,710 G | - | - | - | - |
