Infineon Technologies AG/Aktienanleihe/3%/Call/MS
WKN MS0K3E
ISIN DE000MS0K3E5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.06.2025 | 18:26:45.000 | 102,090 G | - | - | - | - |
| 27.06.2025 | 18:26:45.000 | 102,090 G | - | - | - | - |
| 27.06.2025 | 18:26:45.000 | 102,090 G | - | - | - | - |
| 27.06.2025 | 18:26:45.000 | 102,090 G | - | - | - | - |
| 27.06.2025 | 13:01:08.925 | 102,070 G | - | - | - | - |
| 27.06.2025 | 13:01:08.925 | 102,070 G | - | - | - | - |
| 26.06.2025 | 18:42:03.941 | 102,010 G | - | - | - | - |
| 26.06.2025 | 18:42:03.941 | 102,010 G | - | - | - | - |
| 26.06.2025 | 13:01:09.791 | 102,030 G | - | - | - | - |
| 25.06.2025 | 20:09:46.161 | 101,950 G | - | - | - | - |
| 25.06.2025 | 20:09:46.161 | 101,950 G | - | - | - | - |
| 25.06.2025 | 13:01:08.572 | 101,960 G | - | - | - | - |
| 24.06.2025 | 18:52:25.763 | 101,950 G | - | - | - | - |
| 24.06.2025 | 18:52:25.763 | 101,950 G | - | - | - | - |
| 24.06.2025 | 13:01:06.978 | 101,890 G | - | - | - | - |
| 23.06.2025 | 17:37:58.843 | 101,750 G | - | - | - | - |
| 23.06.2025 | 17:37:58.843 | 101,750 G | - | - | - | - |
| 23.06.2025 | 11:58:33.196 | 101,710 G | - | - | - | - |
| 20.06.2025 | 18:57:50.425 | 101,450 G | - | - | - | - |
| 20.06.2025 | 18:57:50.425 | 101,450 G | - | - | - | - |
| 20.06.2025 | 13:01:07.600 | 101,630 G | - | - | - | - |
| 19.06.2025 | 20:14:24.540 | 101,330 G | - | - | - | - |
| 19.06.2025 | 20:14:24.540 | 101,330 G | - | - | - | - |
| 19.06.2025 | 12:57:34.758 | 101,400 G | - | - | - | - |
| 18.06.2025 | 20:11:43.550 | 101,400 G | - | - | - | - |
| 18.06.2025 | 20:11:43.550 | 101,400 G | - | - | - | - |
| 18.06.2025 | 13:01:09.208 | 101,320 G | - | - | - | - |
| 17.06.2025 | 20:18:03.541 | 101,450 G | - | - | - | - |
| 17.06.2025 | 20:18:03.541 | 101,450 G | - | - | - | - |
| 17.06.2025 | 11:35:05.538 | 101,360 G | - | - | - | - |
| 16.06.2025 | 17:45:08.588 | 101,530 G | - | - | - | - |
| 16.06.2025 | 17:45:08.588 | 101,530 G | - | - | - | - |
| 16.06.2025 | 12:36:35.245 | 101,440 G | - | - | - | - |
| 13.06.2025 | 20:12:49.306 | 101,320 G | - | - | - | - |
| 13.06.2025 | 20:12:49.306 | 101,320 G | - | - | - | - |
| 13.06.2025 | 12:58:56.626 | 101,260 G | - | - | - | - |
| 12.06.2025 | 17:19:31.264 | 101,450 G | - | - | - | - |
| 12.06.2025 | 17:19:31.264 | 101,450 G | - | - | - | - |
| 12.06.2025 | 11:35:03.159 | 101,500 G | - | - | - | - |
| 11.06.2025 | 18:35:32.412 | 101,540 G | - | - | - | - |
| 11.06.2025 | 18:35:32.412 | 101,540 G | - | - | - | - |
| 11.06.2025 | 16:22:42.250 | 101,540 G | - | - | - | - |
| 11.06.2025 | 12:24:34.817 | 101,570 G | - | - | - | - |
| 10.06.2025 | 20:12:42.873 | 101,530 G | - | - | - | - |
| 10.06.2025 | 20:12:42.873 | 101,530 G | - | - | - | - |
| 10.06.2025 | 13:01:08.107 | 101,470 G | - | - | - | - |
| 09.06.2025 | 18:56:50.663 | 101,410 G | - | - | - | - |
| 09.06.2025 | 18:56:50.663 | 101,410 G | - | - | - | - |
| 09.06.2025 | 13:01:08.142 | 101,270 G | - | - | - | - |
| 06.06.2025 | 18:57:41.652 | 101,180 G | - | - | - | - |
| 06.06.2025 | 18:57:41.652 | 101,180 G | - | - | - | - |
| 06.06.2025 | 13:01:09.023 | 101,090 G | - | - | - | - |
| 05.06.2025 | 18:58:11.507 | 101,010 G | - | - | - | - |
| 05.06.2025 | 18:58:11.507 | 101,010 G | - | - | - | - |
| 05.06.2025 | 18:58:11.507 | 101,010 G | - | - | - | - |
| 05.06.2025 | 18:58:11.507 | 101,010 G | - | - | - | - |
| 05.06.2025 | 12:38:00.131 | 101,120 G | - | - | - | - |
| 05.06.2025 | 12:38:00.131 | 101,120 G | - | - | - | - |
| 04.06.2025 | 17:13:10.183 | 101,050 G | - | - | - | - |
| 04.06.2025 | 17:13:10.183 | 101,050 G | - | - | - | - |
| 04.06.2025 | 11:35:05.356 | 101,140 G | - | - | - | - |
| 03.06.2025 | 17:47:27.022 | 100,540 G | - | - | - | - |
| 03.06.2025 | 17:47:27.022 | 100,540 G | - | - | - | - |
| 03.06.2025 | 15:09:59.082 | 100,290 G | - | - | - | - |
| 03.06.2025 | 13:01:28.081 | 100,300 G | - | - | - | - |
| 02.06.2025 | 18:49:23.482 | 100,150 G | - | - | - | - |
| 02.06.2025 | 18:49:23.482 | 100,150 G | - | - | - | - |
| 02.06.2025 | 12:52:42.011 | 99,760 G | - | - | - | - |
| 30.05.2025 | 18:46:35.536 | 100,180 G | - | - | - | - |
| 30.05.2025 | 18:46:35.536 | 100,180 G | - | - | - | - |
| 30.05.2025 | 17:22:11.572 | 100,240 G | - | - | - | - |
| 30.05.2025 | 12:26:43.380 | 100,400 G | - | - | - | - |
| 29.05.2025 | 18:29:11.663 | 100,320 G | - | - | - | - |
| 29.05.2025 | 18:29:11.663 | 100,320 G | - | - | - | - |
| 29.05.2025 | 12:12:08.012 | 100,560 G | - | - | - | - |
| 28.05.2025 | 20:14:42.368 | 100,080 G | - | - | - | - |
| 28.05.2025 | 20:14:42.368 | 100,080 G | - | - | - | - |
| 28.05.2025 | 13:01:07.922 | 100,250 G | - | - | - | - |
| 27.05.2025 | 18:52:00.040 | 100,170 G | - | - | - | - |
| 27.05.2025 | 18:52:00.040 | 100,170 G | - | - | - | - |
| 27.05.2025 | 13:01:08.836 | 100,370 G | - | - | - | - |
| 26.05.2025 | 20:19:17.578 | 99,940 G | - | - | - | - |
| 26.05.2025 | 20:19:17.578 | 99,940 G | - | - | - | - |
| 26.05.2025 | 12:57:53.901 | 99,950 G | - | - | - | - |
| 23.05.2025 | 12:50:11.470 | 100,180 G | - | - | - | - |
| 23.05.2025 | 12:50:11.470 | 100,180 G | - | - | - | - |
| 22.05.2025 | 18:59:55.989 | 99,890 G | - | - | - | - |
| 22.05.2025 | 18:59:55.989 | 99,890 G | - | - | - | - |
| 22.05.2025 | 13:01:10.185 | 99,720 G | - | - | - | - |
| 21.05.2025 | 20:12:25.743 | 100,050 G | - | - | - | - |
| 21.05.2025 | 20:12:25.743 | 100,050 G | - | - | - | - |
| 21.05.2025 | 13:01:08.793 | 99,800 G | - | - | - | - |
| 20.05.2025 | 20:09:35.532 | 99,690 G | - | - | - | - |
| 20.05.2025 | 20:09:35.532 | 99,690 G | - | - | - | - |
| 20.05.2025 | 13:01:07.076 | 99,980 G | - | - | - | - |
| 19.05.2025 | 17:15:45.248 | 99,520 G | - | - | - | - |
| 19.05.2025 | 17:15:45.248 | 99,520 G | - | - | - | - |
| 19.05.2025 | 11:35:05.511 | 99,330 G | - | - | - | - |
| 16.05.2025 | 18:37:52.906 | 99,270 G | - | - | - | - |
| 16.05.2025 | 18:37:52.906 | 99,270 G | - | - | - | - |