Hugo Boss AG/Aktienanleihe/12,16%/Call/MS
WKN MS0K3B
ISIN DE000MS0K3B1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2024 | 18:59:09.037 | 92,130 G | - | - | - | - |
| 16.09.2024 | 13:24:33.580 | 92,210 G | - | - | - | - |
| 16.09.2024 | 13:11:59.289 | 92,260 G | - | - | - | - |
| 13.09.2024 | 18:27:01.530 | 92,360 G | - | - | - | - |
| 13.09.2024 | 18:27:01.530 | 92,360 G | - | - | - | - |
| 13.09.2024 | 12:56:42.189 | 91,550 G | - | - | - | - |
| 12.09.2024 | 18:21:26.090 | 90,770 G | - | - | - | - |
| 12.09.2024 | 18:21:26.090 | 90,770 G | - | - | - | - |
| 12.09.2024 | 12:51:54.536 | 91,080 G | - | - | - | - |
| 11.09.2024 | 18:41:25.565 | 90,260 G | - | - | - | - |
| 11.09.2024 | 18:41:25.565 | 90,260 G | - | - | - | - |
| 11.09.2024 | 12:59:57.483 | 90,480 G | - | - | - | - |
| 10.09.2024 | 18:43:29.572 | 89,780 G | - | - | - | - |
| 10.09.2024 | 18:43:29.572 | 89,780 G | - | - | - | - |
| 10.09.2024 | 13:31:17.691 | 89,200 G | - | - | - | - |
| 10.09.2024 | 13:14:39.200 | 89,060 G | - | - | - | - |
| 09.09.2024 | 18:20:12.593 | 90,280 G | - | - | - | - |
| 09.09.2024 | 18:20:12.593 | 90,280 G | - | - | - | - |
| 09.09.2024 | 12:47:38.936 | 90,710 G | - | - | - | - |
| 06.09.2024 | 18:15:35.749 | 91,860 G | - | - | - | - |
| 06.09.2024 | 18:15:35.749 | 91,860 G | - | - | - | - |
| 06.09.2024 | 16:36:22.172 | 92,180 G | - | - | - | - |
| 06.09.2024 | 12:20:39.871 | 92,710 G | - | - | - | - |
| 05.09.2024 | 18:27:12.570 | 93,010 G | - | - | - | - |
| 05.09.2024 | 18:27:12.570 | 93,010 G | - | - | - | - |
| 05.09.2024 | 16:43:50.496 | 93,090 G | - | - | - | - |
| 05.09.2024 | 12:58:39.510 | 93,240 G | - | - | - | - |
| 05.09.2024 | 12:41:42.228 | 93,280 G | - | - | - | - |
| 04.09.2024 | 20:31:36.376 | 93,420 G | - | - | - | - |
| 04.09.2024 | 20:31:36.376 | 93,420 G | - | - | - | - |
| 04.09.2024 | 10:52:38.310 | 92,870 G | - | - | - | - |
| 03.09.2024 | 18:04:50.024 | 93,200 G | - | - | - | - |
| 03.09.2024 | 18:04:50.024 | 93,200 G | - | - | - | - |
| 03.09.2024 | 13:01:32.481 | 93,400 G | - | - | - | - |
| 03.09.2024 | 12:39:08.025 | 93,340 G | - | - | - | - |
| 02.09.2024 | 18:18:21.892 | 93,320 G | - | - | - | - |
| 02.09.2024 | 18:18:21.892 | 93,320 G | - | - | - | - |
| 02.09.2024 | 12:36:06.871 | 93,350 G | - | - | - | - |
| 30.08.2024 | 18:33:53.480 | 93,780 G | - | - | - | - |
| 30.08.2024 | 18:33:53.480 | 93,780 G | - | - | - | - |
| 30.08.2024 | 12:56:43.333 | 93,860 G | - | - | - | - |
| 29.08.2024 | 18:27:26.196 | 94,300 G | - | - | - | - |
| 29.08.2024 | 18:27:26.196 | 94,300 G | - | - | - | - |
| 29.08.2024 | 13:21:58.573 | 94,110 G | - | - | - | - |
| 29.08.2024 | 12:51:45.982 | 94,200 G | - | - | - | - |
| 28.08.2024 | 18:48:07.688 | 94,310 G | - | - | - | - |
| 28.08.2024 | 18:48:07.688 | 94,310 G | - | - | - | - |
| 28.08.2024 | 13:20:27.417 | 94,620 G | - | - | - | - |
| 27.08.2024 | 18:44:49.859 | 95,120 G | - | - | - | - |
| 27.08.2024 | 18:44:49.859 | 95,120 G | - | - | - | - |
| 27.08.2024 | 12:48:40.440 | 95,180 G | - | - | - | - |
| 26.08.2024 | 18:15:21.803 | 95,060 G | - | - | - | - |
| 26.08.2024 | 18:15:21.803 | 95,060 G | - | - | - | - |
| 26.08.2024 | 12:44:38.711 | 95,080 G | - | - | - | - |
| 23.08.2024 | 20:23:18.469 | 95,520 G | - | - | - | - |
| 23.08.2024 | 20:23:18.469 | 95,520 G | - | - | - | - |
| 23.08.2024 | 14:05:59.163 | 95,090 G | - | - | - | - |
| 23.08.2024 | 13:47:19.412 | 95,020 G | - | - | - | - |
| 22.08.2024 | 19:12:57.507 | 94,290 G | - | - | - | - |
| 22.08.2024 | 19:12:57.507 | 94,290 G | - | - | - | - |
| 22.08.2024 | 14:17:49.305 | 94,100 G | - | - | - | - |
| 22.08.2024 | 13:57:50.117 | 94,200 G | - | - | - | - |
| 21.08.2024 | 21:17:51.961 | 94,020 G | - | - | - | - |
| 21.08.2024 | 21:17:51.961 | 94,020 G | - | - | - | - |
| 21.08.2024 | 15:43:10.575 | 93,730 G | - | - | - | - |
| 20.08.2024 | 18:59:05.242 | 93,900 G | - | - | - | - |
| 20.08.2024 | 18:59:05.242 | 93,900 G | - | - | - | - |
| 19.08.2024 | 20:21:28.397 | 94,450 G | - | - | - | - |
| 19.08.2024 | 20:21:28.397 | 94,450 G | - | - | - | - |
| 19.08.2024 | 13:59:42.833 | 94,180 G | - | - | - | - |
| 19.08.2024 | 13:48:17.869 | 94,220 G | - | - | - | - |
| 16.08.2024 | 20:13:32.295 | 93,660 G | - | - | - | - |
| 16.08.2024 | 20:13:32.295 | 93,660 G | - | - | - | - |
| 16.08.2024 | 13:30:39.584 | 93,900 G | - | - | - | - |
| 15.08.2024 | 13:35:53.385 | 92,880 G | - | - | - | - |
| 15.08.2024 | 18:50:03.365 | 93,460 G | - | - | - | - |
| 15.08.2024 | 13:59:26.231 | 92,930 G | - | - | - | - |
| 15.08.2024 | 13:35:53.385 | 92,880 G | - | - | - | - |
| 14.08.2024 | 18:59:21.826 | 92,470 G | - | - | - | - |
| 14.08.2024 | 18:59:21.826 | 92,470 G | - | - | - | - |
| 14.08.2024 | 13:32:26.120 | 93,050 G | - | - | - | - |
| 13.08.2024 | 18:37:28.764 | 92,810 G | - | - | - | - |
| 13.08.2024 | 18:37:28.764 | 92,810 G | - | - | - | - |
| 13.08.2024 | 13:28:01.978 | 92,280 G | - | - | - | - |
| 12.08.2024 | 18:53:42.981 | 91,920 G | - | - | - | - |
| 12.08.2024 | 18:53:42.981 | 91,920 G | - | - | - | - |
| 12.08.2024 | 13:36:07.538 | 92,220 G | - | - | - | - |
| 09.08.2024 | 18:47:59.549 | 92,760 G | - | - | - | - |
| 09.08.2024 | 18:47:59.549 | 92,760 G | - | - | - | - |
| 09.08.2024 | 12:56:33.757 | 93,020 G | - | - | - | - |
| 08.08.2024 | 18:34:08.758 | 93,130 G | - | - | - | - |
| 08.08.2024 | 18:34:08.758 | 93,130 G | - | - | - | - |
| 08.08.2024 | 13:23:03.882 | 92,840 G | - | - | - | - |
| 07.08.2024 | 18:27:48.892 | 93,420 G | - | - | - | - |
| 07.08.2024 | 18:27:48.892 | 93,420 G | - | - | - | - |
| 07.08.2024 | 12:51:29.443 | 93,470 G | - | - | - | - |
| 06.08.2024 | 18:57:50.416 | 93,030 G | - | - | - | - |
| 06.08.2024 | 18:57:50.416 | 93,030 G | - | - | - | - |
| 06.08.2024 | 13:31:43.295 | 92,580 G | - | - | - | - |
| 05.08.2024 | 12:32:39.948 | 92,110 G | - | - | - | - |
