BASF SE/Aktienanleihe/10%/Call/MS
WKN MS0K3A
ISIN DE000MS0K3A3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.08.2024 | 12:11:09.055 | 105,800 G | - | - | - | - |
| 02.08.2024 | 12:11:09.055 | 105,800 G | - | - | - | - |
| 01.08.2024 | 12:11:28.663 | 106,370 G | - | - | - | - |
| 01.08.2024 | 12:11:28.663 | 106,370 G | - | - | - | - |
| 31.07.2024 | 12:11:27.699 | 106,460 G | - | - | - | - |
| 31.07.2024 | 12:11:27.699 | 106,460 G | - | - | - | - |
| 30.07.2024 | 12:11:30.345 | 106,240 G | - | - | - | - |
| 30.07.2024 | 12:11:30.345 | 106,240 G | - | - | - | - |
| 29.07.2024 | 12:11:26.487 | 106,210 G | - | - | - | - |
| 29.07.2024 | 12:11:26.487 | 106,210 G | - | - | - | - |
| 26.07.2024 | 12:11:28.999 | 106,300 G | - | - | - | - |
| 26.07.2024 | 12:11:28.999 | 106,300 G | - | - | - | - |
| 25.07.2024 | 12:11:27.058 | 106,420 G | - | - | - | - |
| 25.07.2024 | 12:11:27.058 | 106,420 G | - | - | - | - |
| 24.07.2024 | 12:10:05.506 | 106,590 G | - | - | - | - |
| 24.07.2024 | 12:10:05.506 | 106,590 G | - | - | - | - |
| 23.07.2024 | 12:11:05.407 | 106,660 G | - | - | - | - |
| 23.07.2024 | 12:11:05.407 | 106,660 G | - | - | - | - |
| 22.07.2024 | 12:11:09.688 | 106,620 G | - | - | - | - |
| 22.07.2024 | 12:11:09.688 | 106,620 G | - | - | - | - |
| 19.07.2024 | 12:10:36.558 | 106,430 G | - | - | - | - |
| 19.07.2024 | 12:10:36.558 | 106,430 G | - | - | - | - |
| 18.07.2024 | 12:11:09.735 | 106,770 G | - | - | - | - |
| 18.07.2024 | 12:11:09.735 | 106,770 G | - | - | - | - |
| 17.07.2024 | 12:11:27.799 | 106,400 G | - | - | - | - |
| 17.07.2024 | 12:11:27.799 | 106,400 G | - | - | - | - |
| 16.07.2024 | 12:11:28.619 | 106,120 G | - | - | - | - |
| 16.07.2024 | 12:11:28.619 | 106,120 G | - | - | - | - |
| 15.07.2024 | 12:10:35.797 | 106,360 G | - | - | - | - |
| 15.07.2024 | 12:10:35.797 | 106,360 G | - | - | - | - |
| 12.07.2024 | 12:11:24.536 | 106,390 G | - | - | - | - |
| 12.07.2024 | 12:11:24.536 | 106,390 G | - | - | - | - |
| 11.07.2024 | 12:11:24.929 | 106,190 G | - | - | - | - |
| 11.07.2024 | 12:11:24.929 | 106,190 G | - | - | - | - |
| 10.07.2024 | 12:11:22.605 | 106,060 G | - | - | - | - |
| 10.07.2024 | 12:11:22.605 | 106,060 G | - | - | - | - |
| 09.07.2024 | 12:10:37.671 | 106,370 G | - | - | - | - |
| 09.07.2024 | 12:10:37.671 | 106,370 G | - | - | - | - |
| 08.07.2024 | 12:11:21.847 | 106,520 G | - | - | - | - |
| 08.07.2024 | 12:11:21.847 | 106,520 G | - | - | - | - |
| 05.07.2024 | 12:11:21.024 | 106,670 G | - | - | - | - |
| 05.07.2024 | 12:11:21.024 | 106,670 G | - | - | - | - |
| 04.07.2024 | 12:11:21.725 | 106,390 G | - | - | - | - |
| 04.07.2024 | 12:11:21.725 | 106,390 G | - | - | - | - |
| 03.07.2024 | 12:11:06.750 | 106,250 G | - | - | - | - |
| 03.07.2024 | 12:11:06.750 | 106,250 G | - | - | - | - |
| 02.07.2024 | 12:10:34.706 | 105,950 G | - | - | - | - |
| 02.07.2024 | 12:10:34.706 | 105,950 G | - | - | - | - |
| 01.07.2024 | 12:11:07.670 | 106,050 G | - | - | - | - |
| 01.07.2024 | 12:11:07.670 | 106,050 G | - | - | - | - |
| 28.06.2024 | 12:11:19.960 | 106,250 G | - | - | - | - |
| 28.06.2024 | 12:11:19.960 | 106,250 G | - | - | - | - |
| 27.06.2024 | 12:11:21.027 | 106,110 G | - | - | - | - |
| 27.06.2024 | 12:11:21.027 | 106,110 G | - | - | - | - |
| 26.06.2024 | 12:11:04.695 | 106,260 G | - | - | - | - |
| 26.06.2024 | 12:11:04.695 | 106,260 G | - | - | - | - |
| 25.06.2024 | 12:11:22.825 | 106,390 G | - | - | - | - |
| 25.06.2024 | 12:11:22.825 | 106,390 G | - | - | - | - |
| 24.06.2024 | 12:11:07.383 | 106,220 G | - | - | - | - |
| 24.06.2024 | 12:11:07.383 | 106,220 G | - | - | - | - |
| 21.06.2024 | 12:10:35.126 | 105,960 G | - | - | - | - |
| 21.06.2024 | 12:10:35.126 | 105,960 G | - | - | - | - |
| 20.06.2024 | 12:10:37.594 | 106,030 G | - | - | - | - |
| 20.06.2024 | 12:10:37.594 | 106,030 G | - | - | - | - |
| 19.06.2024 | 12:11:21.319 | 105,850 G | - | - | - | - |
| 19.06.2024 | 12:11:21.319 | 105,850 G | - | - | - | - |
| 18.06.2024 | 12:11:22.178 | 105,700 G | - | - | - | - |
| 18.06.2024 | 12:11:22.178 | 105,700 G | - | - | - | - |
| 17.06.2024 | 12:11:09.514 | 105,580 G | - | - | - | - |
| 17.06.2024 | 12:11:09.514 | 105,580 G | - | - | - | - |
| 14.06.2024 | 12:11:09.179 | 105,690 G | - | - | - | - |
| 14.06.2024 | 12:11:09.179 | 105,690 G | - | - | - | - |
| 13.06.2024 | 12:10:36.832 | 106,040 G | - | - | - | - |
| 13.06.2024 | 12:10:36.832 | 106,040 G | - | - | - | - |
| 12.06.2024 | 12:11:23.383 | 106,220 G | - | - | - | - |
| 12.06.2024 | 12:11:23.383 | 106,220 G | - | - | - | - |
| 11.06.2024 | 12:11:22.569 | 106,150 G | - | - | - | - |
| 11.06.2024 | 12:11:22.569 | 106,150 G | - | - | - | - |
| 10.06.2024 | 12:10:36.487 | 106,130 G | - | - | - | - |
| 10.06.2024 | 12:10:36.487 | 106,130 G | - | - | - | - |
| 07.06.2024 | 12:11:06.638 | 106,230 G | - | - | - | - |
| 07.06.2024 | 12:11:06.638 | 106,230 G | - | - | - | - |
| 06.06.2024 | 12:10:34.588 | 106,260 G | - | - | - | - |
| 06.06.2024 | 12:10:34.588 | 106,260 G | - | - | - | - |
| 05.06.2024 | 12:11:09.611 | 106,300 G | - | - | - | - |
| 05.06.2024 | 12:11:09.611 | 106,300 G | - | - | - | - |
| 04.06.2024 | 12:10:37.359 | 106,180 G | - | - | - | - |
| 04.06.2024 | 12:10:37.359 | 106,180 G | - | - | - | - |
| 03.06.2024 | 12:58:17.123 | 106,510 G | - | - | - | - |
| 03.06.2024 | 12:58:17.123 | 106,510 G | - | - | - | - |
| 27.05.2024 | 12:11:22.809 | 106,360 G | - | - | - | - |
| 27.05.2024 | 12:11:22.809 | 106,360 G | - | - | - | - |
| 24.05.2024 | 12:11:05.277 | 106,210 G | - | - | - | - |
| 23.05.2024 | 12:11:04.226 | 106,300 G | - | - | - | - |
| 23.05.2024 | 12:11:04.226 | 106,300 G | - | - | - | - |
| 22.05.2024 | 12:10:39.035 | 106,200 G | - | - | - | - |
| 22.05.2024 | 12:10:39.035 | 106,200 G | - | - | - | - |
| 21.05.2024 | 12:10:05.908 | 106,340 G | - | - | - | - |
| 21.05.2024 | 12:10:05.908 | 106,340 G | - | - | - | - |
| 20.05.2024 | 12:11:24.920 | 106,320 G | - | - | - | - |
