Deutsche Bank AG/Call/MSESE
WKN MS0JD3
ISIN DE000MS0JD32
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.06.2025 | 12:11:41.900 | 1.042,200 G | - | - | - | - |
| 27.06.2025 | 12:11:41.900 | 1.042,200 G | - | - | - | - |
| 27.06.2025 | 12:11:41.900 | 1.042,200 G | - | - | - | - |
| 27.06.2025 | 12:11:41.900 | 1.042,200 G | - | - | - | - |
| 26.06.2025 | 12:11:41.348 | 1.041,200 G | - | - | - | - |
| 26.06.2025 | 12:11:41.348 | 1.041,200 G | - | - | - | - |
| 25.06.2025 | 12:11:44.443 | 1.038,100 G | - | - | - | - |
| 25.06.2025 | 12:11:44.443 | 1.038,100 G | - | - | - | - |
| 24.06.2025 | 12:11:08.667 | 1.036,400 G | - | - | - | - |
| 24.06.2025 | 12:11:08.667 | 1.036,400 G | - | - | - | - |
| 23.06.2025 | 12:11:38.331 | 1.032,300 G | - | - | - | - |
| 23.06.2025 | 12:11:38.331 | 1.032,300 G | - | - | - | - |
| 20.06.2025 | 12:11:47.611 | 1.031,800 G | - | - | - | - |
| 20.06.2025 | 12:11:47.611 | 1.031,800 G | - | - | - | - |
| 19.06.2025 | 12:11:47.819 | 1.030,800 G | - | - | - | - |
| 19.06.2025 | 12:11:47.819 | 1.030,800 G | - | - | - | - |
| 18.06.2025 | 12:11:52.156 | 1.030,700 G | - | - | - | - |
| 18.06.2025 | 12:11:52.156 | 1.030,700 G | - | - | - | - |
| 17.06.2025 | 12:11:46.548 | 1.028,500 G | - | - | - | - |
| 17.06.2025 | 12:11:46.548 | 1.028,500 G | - | - | - | - |
| 16.06.2025 | 12:11:06.351 | 1.029,600 G | - | - | - | - |
| 16.06.2025 | 12:11:06.351 | 1.029,600 G | - | - | - | - |
| 13.06.2025 | 12:11:39.735 | 1.028,800 G | - | - | - | - |
| 13.06.2025 | 12:11:39.735 | 1.028,800 G | - | - | - | - |
| 12.06.2025 | 12:11:40.442 | 1.031,500 G | - | - | - | - |
| 12.06.2025 | 12:11:40.442 | 1.031,500 G | - | - | - | - |
| 11.06.2025 | 12:11:40.752 | 1.032,500 G | - | - | - | - |
| 11.06.2025 | 12:11:40.752 | 1.032,500 G | - | - | - | - |
| 10.06.2025 | 12:11:43.872 | 1.032,600 G | - | - | - | - |
| 10.06.2025 | 12:11:43.872 | 1.032,600 G | - | - | - | - |
| 09.06.2025 | 12:11:50.580 | 1.032,500 G | - | - | - | - |
| 09.06.2025 | 12:11:50.580 | 1.032,500 G | - | - | - | - |
| 06.06.2025 | 12:11:42.958 | 1.030,900 G | - | - | - | - |
| 06.06.2025 | 12:11:42.958 | 1.030,900 G | - | - | - | - |
| 05.06.2025 | 12:11:50.309 | 1.029,300 G | - | - | - | - |
| 05.06.2025 | 12:11:50.309 | 1.029,300 G | - | - | - | - |
| 05.06.2025 | 12:11:50.309 | 1.029,300 G | - | - | - | - |
| 05.06.2025 | 12:11:50.309 | 1.029,300 G | - | - | - | - |
| 04.06.2025 | 12:11:40.725 | 1.027,800 G | - | - | - | - |
| 04.06.2025 | 12:11:40.725 | 1.027,800 G | - | - | - | - |
| 03.06.2025 | 12:11:41.277 | 1.026,800 G | - | - | - | - |
| 03.06.2025 | 12:11:41.277 | 1.026,800 G | - | - | - | - |
| 02.06.2025 | 12:11:38.841 | 1.026,900 G | - | - | - | - |
| 02.06.2025 | 12:11:38.841 | 1.026,900 G | - | - | - | - |
| 30.05.2025 | 12:11:42.086 | 1.028,200 G | - | - | - | - |
| 30.05.2025 | 12:11:42.086 | 1.028,200 G | - | - | - | - |
| 29.05.2025 | 12:11:43.854 | 1.028,000 G | - | - | - | - |
| 29.05.2025 | 12:11:43.854 | 1.028,000 G | - | - | - | - |
| 28.05.2025 | 12:11:40.558 | 1.027,300 G | - | - | - | - |
| 28.05.2025 | 12:11:40.558 | 1.027,300 G | - | - | - | - |
| 27.05.2025 | 12:11:40.192 | 1.027,700 G | - | - | - | - |
| 27.05.2025 | 12:11:40.192 | 1.027,700 G | - | - | - | - |
| 26.05.2025 | 12:11:46.499 | 1.026,700 G | - | - | - | - |
| 26.05.2025 | 12:11:46.499 | 1.026,700 G | - | - | - | - |
| 23.05.2025 | 12:11:40.659 | 1.028,000 G | - | - | - | - |
| 23.05.2025 | 12:11:40.659 | 1.028,000 G | - | - | - | - |
| 22.05.2025 | 12:11:43.621 | 1.027,100 G | - | - | - | - |
| 22.05.2025 | 12:11:43.621 | 1.027,100 G | - | - | - | - |
| 21.05.2025 | 12:11:42.376 | 1.028,800 G | - | - | - | - |
| 21.05.2025 | 12:11:42.376 | 1.028,800 G | - | - | - | - |
| 20.05.2025 | 12:11:42.235 | 1.028,700 G | - | - | - | - |
| 20.05.2025 | 12:11:42.235 | 1.028,700 G | - | - | - | - |
| 19.05.2025 | 12:11:42.850 | 1.026,400 G | - | - | - | - |
| 19.05.2025 | 12:11:42.850 | 1.026,400 G | - | - | - | - |
| 16.05.2025 | 12:11:44.477 | 1.026,100 G | - | - | - | - |
| 16.05.2025 | 12:11:44.477 | 1.026,100 G | - | - | - | - |
| 15.05.2025 | 12:11:43.299 | 1.025,200 G | - | - | - | - |
| 15.05.2025 | 12:11:43.299 | 1.025,200 G | - | - | - | - |
| 14.05.2025 | 12:11:36.176 | 1.021,700 G | - | - | - | - |
| 14.05.2025 | 12:11:36.176 | 1.021,700 G | - | - | - | - |
| 13.05.2025 | 12:11:45.944 | 1.022,400 G | - | - | - | - |
| 13.05.2025 | 15:52:06.158 | 1.022,400 G | - | - | - | - |
| 13.05.2025 | 12:11:45.944 | 1.022,400 G | - | - | - | - |
| 12.05.2025 | 12:11:36.780 | 1.021,800 G | - | - | - | - |
| 12.05.2025 | 12:11:36.780 | 1.021,800 G | - | - | - | - |
| 09.05.2025 | 12:11:40.805 | 1.013,900 G | - | - | - | - |
| 09.05.2025 | 12:11:40.805 | 1.013,900 G | - | - | - | - |
| 08.05.2025 | 12:11:45.058 | 1.013,600 G | - | - | - | - |
| 08.05.2025 | 12:11:45.058 | 1.013,600 G | - | - | - | - |
| 07.05.2025 | 12:11:38.258 | 1.011,800 G | - | - | - | - |
| 07.05.2025 | 12:11:38.258 | 1.011,800 G | - | - | - | - |
| 06.05.2025 | 12:11:38.607 | 1.012,200 G | - | - | - | - |
| 06.05.2025 | 12:11:38.607 | 1.012,200 G | - | - | - | - |
| 05.05.2025 | 12:11:39.630 | 1.015,300 G | - | - | - | - |
| 05.05.2025 | 12:11:39.630 | 1.015,300 G | - | - | - | - |
| 02.05.2025 | 12:11:09.036 | 1.009,100 G | - | - | - | - |
| 02.05.2025 | 12:11:09.036 | 1.009,100 G | - | - | - | - |
| 30.04.2025 | 12:11:40.972 | 1.009,100 G | - | - | - | - |
| 29.04.2025 | 12:11:37.199 | 1.013,400 G | - | - | - | - |
| 29.04.2025 | 12:11:37.199 | 1.013,400 G | - | - | - | - |
| 28.04.2025 | 12:11:40.431 | 1.005,800 G | - | - | - | - |
| 28.04.2025 | 12:11:40.431 | 1.005,800 G | - | - | - | - |
| 25.04.2025 | 12:11:36.647 | 1.001,400 G | - | - | - | - |
| 25.04.2025 | 12:11:36.647 | 1.001,400 G | - | - | - | - |
| 24.04.2025 | 12:11:39.555 | 996,500 G | - | - | - | - |
| 24.04.2025 | 12:11:39.555 | 996,500 G | - | - | - | - |
| 23.04.2025 | 12:11:39.291 | 996,700 G | - | - | - | - |
| 23.04.2025 | 12:11:39.291 | 996,700 G | - | - | - | - |
| 22.04.2025 | 12:11:36.919 | 988,100 G | - | - | - | - |
| 22.04.2025 | 12:11:36.919 | 988,100 G | - | - | - | - |
