EURO STOXX 50/Call/MS
WKN MS0H0P
ISIN DE000MS0H0P2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.06.2025 | 12:11:40.020 | 97,140 G | - | - | - | - |
| 27.06.2025 | 12:11:40.020 | 97,140 G | - | - | - | - |
| 27.06.2025 | 12:11:40.020 | 97,140 G | - | - | - | - |
| 27.06.2025 | 12:11:40.020 | 97,140 G | - | - | - | - |
| 26.06.2025 | 12:11:39.291 | 98,220 G | - | - | - | - |
| 26.06.2025 | 12:11:39.291 | 98,220 G | - | - | - | - |
| 25.06.2025 | 12:11:41.615 | 98,250 G | - | - | - | - |
| 25.06.2025 | 12:11:41.615 | 98,250 G | - | - | - | - |
| 24.06.2025 | 12:10:04.761 | 98,200 G | - | - | - | - |
| 24.06.2025 | 12:10:04.761 | 98,200 G | - | - | - | - |
| 23.06.2025 | 12:11:38.331 | 97,480 G | - | - | - | - |
| 23.06.2025 | 12:11:38.331 | 97,480 G | - | - | - | - |
| 20.06.2025 | 12:11:40.961 | 97,520 G | - | - | - | - |
| 20.06.2025 | 12:11:40.961 | 97,520 G | - | - | - | - |
| 19.06.2025 | 12:11:42.963 | 97,390 G | - | - | - | - |
| 19.06.2025 | 12:11:42.963 | 97,390 G | - | - | - | - |
| 18.06.2025 | 12:11:43.284 | 97,790 G | - | - | - | - |
| 18.06.2025 | 12:11:43.284 | 97,790 G | - | - | - | - |
| 17.06.2025 | 12:11:43.463 | 97,670 G | - | - | - | - |
| 17.06.2025 | 12:11:43.463 | 97,670 G | - | - | - | - |
| 16.06.2025 | 12:10:33.996 | 97,970 G | - | - | - | - |
| 16.06.2025 | 12:10:33.996 | 97,970 G | - | - | - | - |
| 13.06.2025 | 12:11:09.673 | 97,720 G | - | - | - | - |
| 13.06.2025 | 12:11:09.673 | 97,720 G | - | - | - | - |
| 12.06.2025 | 12:11:39.227 | 98,170 G | - | - | - | - |
| 12.06.2025 | 12:11:39.227 | 98,170 G | - | - | - | - |
| 11.06.2025 | 12:11:37.820 | 98,680 G | - | - | - | - |
| 11.06.2025 | 12:11:37.820 | 98,680 G | - | - | - | - |
| 10.06.2025 | 12:11:42.528 | 98,660 G | - | - | - | - |
| 10.06.2025 | 12:11:42.528 | 98,660 G | - | - | - | - |
| 09.06.2025 | 12:11:46.899 | 98,620 G | - | - | - | - |
| 09.06.2025 | 12:11:46.899 | 98,620 G | - | - | - | - |
| 06.06.2025 | 12:11:39.796 | 98,510 G | - | - | - | - |
| 06.06.2025 | 12:11:39.796 | 98,510 G | - | - | - | - |
| 05.06.2025 | 12:11:44.960 | 98,630 G | - | - | - | - |
| 05.06.2025 | 12:11:44.960 | 98,630 G | - | - | - | - |
| 05.06.2025 | 12:11:44.960 | 98,630 G | - | - | - | - |
| 05.06.2025 | 12:11:44.960 | 98,630 G | - | - | - | - |
| 04.06.2025 | 12:11:39.541 | 98,490 G | - | - | - | - |
| 04.06.2025 | 12:11:39.541 | 98,490 G | - | - | - | - |
| 03.06.2025 | 12:11:11.951 | 98,000 G | - | - | - | - |
| 03.06.2025 | 12:11:11.951 | 98,000 G | - | - | - | - |
| 02.06.2025 | 12:11:36.704 | 97,830 G | - | - | - | - |
| 02.06.2025 | 12:11:36.704 | 97,830 G | - | - | - | - |
| 30.05.2025 | 12:11:40.295 | 98,260 G | - | - | - | - |
| 30.05.2025 | 12:11:40.295 | 98,260 G | - | - | - | - |
| 29.05.2025 | 12:11:39.883 | 98,350 G | - | - | - | - |
| 29.05.2025 | 12:11:39.883 | 98,350 G | - | - | - | - |
| 28.05.2025 | 12:11:38.638 | 98,260 G | - | - | - | - |
| 28.05.2025 | 12:11:38.638 | 98,260 G | - | - | - | - |
| 27.05.2025 | 12:11:37.912 | 98,310 G | - | - | - | - |
| 27.05.2025 | 12:11:37.912 | 98,310 G | - | - | - | - |
| 26.05.2025 | 12:11:41.010 | 98,230 G | - | - | - | - |
| 26.05.2025 | 12:11:41.010 | 98,230 G | - | - | - | - |
| 23.05.2025 | 12:11:38.350 | 98,360 G | - | - | - | - |
| 23.05.2025 | 12:11:38.350 | 98,360 G | - | - | - | - |
| 22.05.2025 | 12:11:42.497 | 98,250 G | - | - | - | - |
| 22.05.2025 | 12:11:42.497 | 98,250 G | - | - | - | - |
| 21.05.2025 | 12:11:39.119 | 98,480 G | - | - | - | - |
| 21.05.2025 | 12:11:39.119 | 98,480 G | - | - | - | - |
| 20.05.2025 | 12:11:39.137 | 98,620 G | - | - | - | - |
| 20.05.2025 | 12:11:39.137 | 98,620 G | - | - | - | - |
| 19.05.2025 | 12:11:38.094 | 98,190 G | - | - | - | - |
| 19.05.2025 | 12:11:38.094 | 98,190 G | - | - | - | - |
| 16.05.2025 | 12:11:40.863 | 98,510 G | - | - | - | - |
| 16.05.2025 | 12:11:40.863 | 98,510 G | - | - | - | - |
| 15.05.2025 | 12:11:38.721 | 98,050 G | - | - | - | - |
| 15.05.2025 | 12:11:38.721 | 98,050 G | - | - | - | - |
| 14.05.2025 | 12:11:34.258 | 98,100 G | - | - | - | - |
| 14.05.2025 | 12:11:34.258 | 98,100 G | - | - | - | - |
| 13.05.2025 | 12:11:36.898 | 98,010 G | - | - | - | - |
| 13.05.2025 | 15:58:21.102 | 98,010 G | - | - | - | - |
| 13.05.2025 | 12:11:36.898 | 98,010 G | - | - | - | - |
| 12.05.2025 | 12:11:36.051 | 97,780 G | - | - | - | - |
| 12.05.2025 | 12:11:36.051 | 97,780 G | - | - | - | - |
| 09.05.2025 | 12:11:39.204 | 97,120 G | - | - | - | - |
| 09.05.2025 | 12:11:39.204 | 97,120 G | - | - | - | - |
| 08.05.2025 | 12:11:43.040 | 96,970 G | - | - | - | - |
| 08.05.2025 | 12:11:43.040 | 96,970 G | - | - | - | - |
| 07.05.2025 | 12:11:11.636 | 96,510 G | - | - | - | - |
| 07.05.2025 | 12:11:11.636 | 96,510 G | - | - | - | - |
| 06.05.2025 | 12:11:37.480 | 96,440 G | - | - | - | - |
| 06.05.2025 | 12:11:37.480 | 96,440 G | - | - | - | - |
| 05.05.2025 | 12:11:36.597 | 96,800 G | - | - | - | - |
| 05.05.2025 | 12:11:36.597 | 96,800 G | - | - | - | - |
| 02.05.2025 | 12:11:09.036 | 96,400 G | - | - | - | - |
| 02.05.2025 | 12:11:09.036 | 96,400 G | - | - | - | - |
| 30.04.2025 | 12:11:39.738 | 96,040 G | - | - | - | - |
| 29.04.2025 | 12:11:35.945 | 95,930 G | - | - | - | - |
| 29.04.2025 | 12:11:35.945 | 95,930 G | - | - | - | - |
| 28.04.2025 | 12:11:12.189 | 96,110 G | - | - | - | - |
| 28.04.2025 | 12:11:12.189 | 96,110 G | - | - | - | - |
| 25.04.2025 | 12:11:35.758 | 95,610 G | - | - | - | - |
| 25.04.2025 | 12:11:35.758 | 95,610 G | - | - | - | - |
| 24.04.2025 | 12:11:38.772 | 94,770 G | - | - | - | - |
| 24.04.2025 | 12:11:38.772 | 94,770 G | - | - | - | - |
| 23.04.2025 | 12:11:37.701 | 94,730 G | - | - | - | - |
| 23.04.2025 | 12:11:37.701 | 94,730 G | - | - | - | - |
| 22.04.2025 | 12:11:33.919 | 93,260 G | - | - | - | - |
| 22.04.2025 | 12:11:33.919 | 93,260 G | - | - | - | - |
