Siemens Energy AG/Aktienanleihe/15%/Call/MS
WKN MS0G9S
ISIN DE000MS0G9S8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.03.2026 | 10:11:30.330 | 102,090 G | - | - | - | - |
| 05.03.2026 | 10:11:30.330 | 102,090 G | - | - | - | - |
| 04.03.2026 | 16:59:47.147 | 101,950 RG | 15.000 | 15.292,500 | 15.000,000 | 15.292,500 |
| 04.03.2026 | 16:59:47.147 | 101,950 RG | 15.000 | 15.292,500 | 15.000,000 | 15.292,500 |
| 02.03.2026 | 16:18:38.511 | 102,160 G | - | - | - | - |
| 02.03.2026 | 16:18:38.511 | 102,160 G | - | - | - | - |
| 02.03.2026 | 10:57:22.269 | 101,900 G | - | - | - | - |
| 02.03.2026 | 09:22:24.964 | 101,960 G | - | - | - | - |
| 27.02.2026 | 16:26:03.319 | 102,680 G | - | - | - | - |
| 27.02.2026 | 16:26:03.319 | 102,680 G | - | - | - | - |
| 27.02.2026 | 11:52:51.285 | 103,010 G | - | - | - | - |
| 27.02.2026 | 09:41:00.340 | 102,920 G | - | - | - | - |
| 26.02.2026 | 17:15:41.646 | 102,410 G | - | - | - | - |
| 26.02.2026 | 10:59:43.207 | 103,080 G | - | - | - | - |
| 26.02.2026 | 09:40:35.580 | 103,120 G | - | - | - | - |
| 25.02.2026 | 15:51:27.706 | 103,190 G | - | - | 4.000,000 | 4.122,000 |
| 25.02.2026 | 15:51:27.706 | 103,190 G | - | - | 4.000,000 | 4.122,000 |
| 25.02.2026 | 11:15:05.054 | 103,020 G | - | - | 4.000,000 | 4.122,000 |
| 25.02.2026 | 10:04:36.374 | 103,050 BZ | 4.000 | 4.122,000 | 4.000,000 | 4.122,000 |
| 25.02.2026 | 09:36:48.638 | 103,040 G | - | - | - | - |
| 24.02.2026 | 15:42:40.189 | 102,130 G | - | - | 3.000,000 | 3.060,000 |
| 24.02.2026 | 15:42:40.189 | 102,130 G | - | - | 3.000,000 | 3.060,000 |
| 24.02.2026 | 15:42:40.189 | 102,130 G | - | - | 3.000,000 | 3.060,000 |
| 24.02.2026 | 15:42:40.189 | 102,130 G | - | - | 3.000,000 | 3.060,000 |
| 24.02.2026 | 15:33:35.678 | 102,000 BG | 3.000 | 3.060,000 | 3.000,000 | 3.060,000 |
| 24.02.2026 | 15:33:35.678 | 102,000 BG | 3.000 | 3.060,000 | 3.000,000 | 3.060,000 |
| 24.02.2026 | 10:45:56.047 | 102,410 G | - | - | - | - |
| 24.02.2026 | 10:45:56.047 | 102,410 G | - | - | - | - |
| 23.02.2026 | 15:24:32.193 | 102,860 G | - | - | - | - |
| 23.02.2026 | 15:24:32.193 | 102,860 G | - | - | - | - |
| 23.02.2026 | 10:48:13.442 | 102,410 G | - | - | - | - |
| 20.02.2026 | 14:50:14.497 | 102,320 G | - | - | - | - |
| 20.02.2026 | 14:50:14.497 | 102,320 G | - | - | - | - |
| 20.02.2026 | 09:42:25.270 | 102,820 G | - | - | - | - |
| 19.02.2026 | 15:22:29.347 | 102,590 G | - | - | - | - |
| 19.02.2026 | 15:22:29.347 | 102,590 G | - | - | - | - |
| 19.02.2026 | 10:54:12.689 | 102,840 G | - | - | - | - |
| 19.02.2026 | 09:32:42.374 | 103,260 G | - | - | - | - |
| 18.02.2026 | 15:26:02.338 | 102,890 G | - | - | - | - |
| 18.02.2026 | 15:26:02.338 | 102,890 G | - | - | - | - |
| 18.02.2026 | 11:21:57.718 | 103,180 G | - | - | - | - |
| 18.02.2026 | 09:28:55.583 | 102,880 G | - | - | - | - |
| 17.02.2026 | 16:14:56.786 | 102,000 G | - | - | - | - |
| 17.02.2026 | 16:14:56.786 | 102,000 G | - | - | - | - |
| 17.02.2026 | 10:00:53.784 | 102,240 G | - | - | - | - |
| 17.02.2026 | 09:57:04.610 | 102,210 G | - | - | - | - |
| 12.02.2026 | 10:51:26.980 | 103,000 G | - | - | - | - |
| 12.02.2026 | 10:51:26.980 | 103,000 G | - | - | - | - |
| 12.02.2026 | 09:27:55.148 | 102,870 G | - | - | - | - |
| 11.02.2026 | 15:59:52.583 | 102,770 G | - | - | 3.000,000 | 3.072,000 |
| 11.02.2026 | 15:59:52.583 | 102,770 G | - | - | 3.000,000 | 3.072,000 |
| 11.02.2026 | 11:56:57.388 | 102,170 G | - | - | 3.000,000 | 3.072,000 |
| 11.02.2026 | 10:27:36.104 | 102,580 G | - | - | 3.000,000 | 3.072,000 |
| 11.02.2026 | 09:51:11.637 | 102,570 G | - | - | 3.000,000 | 3.072,000 |
| 11.02.2026 | 09:27:31.032 | 102,710 G | - | - | 3.000,000 | 3.072,000 |
| 11.02.2026 | 09:05:06.649 | 102,400 BZ | 3.000 | 3.072,000 | 3.000,000 | 3.072,000 |
| 10.02.2026 | 13:22:08.009 | 102,000 G | - | - | - | - |
| 10.02.2026 | 13:22:08.009 | 102,000 G | - | - | - | - |
| 09.02.2026 | 17:13:24.492 | 102,090 G | - | - | 1.000,000 | 1.019,300 |
| 09.02.2026 | 17:13:24.492 | 102,090 G | - | - | 1.000,000 | 1.019,300 |
| 09.02.2026 | 16:07:49.599 | 101,930 RG | 1.000 | 1.019,300 | 1.000,000 | 1.019,300 |
| 09.02.2026 | 13:46:02.040 | 101,460 _GT | - | - | - | - |
| 04.02.2026 | 10:49:13.420 | 101,930 G | - | - | 1.000,000 | 1.025,200 |
| 04.02.2026 | 10:49:13.420 | 101,930 G | - | - | 1.000,000 | 1.025,200 |
| 04.02.2026 | 09:21:28.881 | 101,990 G | - | - | 1.000,000 | 1.025,200 |
| 04.02.2026 | 09:00:02.226 | 102,520 BZ | 1.000 | 1.025,200 | 1.000,000 | 1.025,200 |
| 03.02.2026 | 16:03:42.094 | 102,000 BZ | 10.000 | 10.200,000 | 12.000,000 | 12.240,400 |
| 03.02.2026 | 16:03:42.094 | 102,000 BZ | 10.000 | 10.200,000 | 12.000,000 | 12.240,400 |
| 03.02.2026 | 15:52:27.592 | 102,000 G | - | - | 2.000,000 | 2.040,400 |
| 03.02.2026 | 11:29:00.035 | 101,650 G | - | - | 2.000,000 | 2.040,400 |
| 03.02.2026 | 09:50:40.389 | 101,990 G | - | - | 2.000,000 | 2.040,400 |
| 03.02.2026 | 09:47:07.832 | 102,020 BZ | 2.000 | 2.040,400 | 2.000,000 | 2.040,400 |
| 03.02.2026 | 09:21:58.688 | 102,170 G | - | - | - | - |
| 02.02.2026 | 16:13:00.210 | 101,180 G | - | - | 50.000,000 | 50.420,000 |
| 02.02.2026 | 16:13:00.210 | 101,180 G | - | - | 50.000,000 | 50.420,000 |
| 02.02.2026 | 15:51:16.925 | 100,840 BZ | 50.000 | 50.420,000 | 50.000,000 | 50.420,000 |
| 26.01.2026 | 10:24:59.479 | 100,590 RG | 1.000 | 1.005,900 | 1.000,000 | 1.005,900 |
| 26.01.2026 | 10:24:59.479 | 100,590 RG | 1.000 | 1.005,900 | 1.000,000 | 1.005,900 |
| 19.01.2026 | 17:10:27.675 | 101,500 G | - | - | - | - |
| 19.01.2026 | 17:10:27.675 | 101,500 G | - | - | - | - |
| 19.01.2026 | 16:30:18.184 | 101,500 G | - | - | - | - |
| 19.01.2026 | 15:39:29.403 | 100,870 G | - | - | - | - |
| 19.01.2026 | 14:41:21.755 | 100,960 G | - | - | - | - |
| 19.01.2026 | 14:01:12.779 | 100,900 G | - | - | - | - |
| 19.01.2026 | 13:00:03.861 | 100,740 G | - | - | - | - |
| 19.01.2026 | 12:00:28.239 | 100,940 G | - | - | - | - |
| 19.01.2026 | 11:01:03.397 | 100,920 G | - | - | - | - |
| 19.01.2026 | 10:35:57.320 | 100,920 G | - | - | - | - |
| 19.01.2026 | 10:00:29.767 | 99,000 G | - | - | - | - |
| 19.01.2026 | 09:30:34.587 | 99,000 G | - | - | - | - |
| 19.01.2026 | 09:14:59.509 | 99,000 G | - | - | - | - |
| 19.01.2026 | 09:01:03.810 | 99,000 G | - | - | - | - |
| 12.01.2026 | 16:09:11.912 | 100,000 BZP | 51.000 | 51.000,000 | 51.000,000 | 51.000,000 |
| 12.01.2026 | 16:09:11.912 | 100,000 BZP | 51.000 | 51.000,000 | 51.000,000 | 51.000,000 |
| 12.12.2025 | 09:05:32.911 | 100,000 BP | - | - | - | - |
| 12.12.2025 | 09:05:32.911 | 100,000 BP | - | - | - | - |