Bayer AG/Aktienanleihe/1,1%/Call/MS
WKN MS0G85
ISIN DE000MS0G853
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.07.2025 | 11:58:27.344 | 102,230 BZ | 10.000 | 10.223,000 | 10.000,000 | 10.223,000 |
| 08.07.2025 | 12:55:02.517 | 101,650 G | - | - | - | - |
| 08.07.2025 | 12:55:02.517 | 101,650 G | - | - | - | - |
| 04.07.2025 | 12:11:38.986 | 100,920 G | - | - | - | - |
| 04.07.2025 | 12:11:38.986 | 100,920 G | - | - | - | - |
| 03.07.2025 | 09:01:15.010 | 101,660 BZ | 1.000 | 1.016,600 | 1.000,000 | 1.016,600 |
| 03.07.2025 | 09:01:15.010 | 101,660 BZ | 1.000 | 1.016,600 | 1.000,000 | 1.016,600 |
| 02.07.2025 | 09:03:07.170 | 101,920 RG | 1.000 | 1.019,200 | 1.000,000 | 1.019,200 |
| 02.07.2025 | 09:03:07.170 | 101,920 RG | 1.000 | 1.019,200 | 1.000,000 | 1.019,200 |
| 01.07.2025 | 12:11:40.669 | 101,270 G | - | - | - | - |
| 01.07.2025 | 12:11:40.669 | 101,270 G | - | - | - | - |
| 30.06.2025 | 12:11:40.434 | 100,570 G | - | - | - | - |
| 30.06.2025 | 12:11:40.434 | 100,570 G | - | - | - | - |
| 27.06.2025 | 12:11:40.020 | 100,670 G | - | - | - | - |
| 27.06.2025 | 12:11:40.020 | 100,670 G | - | - | - | - |
| 27.06.2025 | 12:11:40.020 | 100,670 G | - | - | - | - |
| 27.06.2025 | 12:11:40.020 | 100,670 G | - | - | - | - |
| 26.06.2025 | 12:11:39.291 | 100,500 G | - | - | - | - |
| 26.06.2025 | 12:11:39.291 | 100,500 G | - | - | - | - |
| 25.06.2025 | 12:11:41.615 | 99,910 G | - | - | - | - |
| 25.06.2025 | 12:11:41.615 | 99,910 G | - | - | - | - |
| 24.06.2025 | 12:55:33.516 | 100,540 G | - | - | - | - |
| 24.06.2025 | 12:55:33.516 | 100,540 G | - | - | - | - |
| 23.06.2025 | 12:56:06.306 | 99,260 G | - | - | - | - |
| 23.06.2025 | 12:56:06.306 | 99,260 G | - | - | - | - |
| 18.06.2025 | 12:11:43.284 | 99,940 G | - | - | - | - |
| 18.06.2025 | 12:11:43.284 | 99,940 G | - | - | - | - |
| 17.06.2025 | 12:56:34.268 | 100,120 G | - | - | - | - |
| 17.06.2025 | 12:56:34.268 | 100,120 G | - | - | - | - |
| 16.06.2025 | 12:55:32.989 | 100,870 G | - | - | - | - |
| 16.06.2025 | 12:55:32.989 | 100,870 G | - | - | - | - |
| 10.06.2025 | 12:11:42.528 | 100,310 G | - | - | - | - |
| 10.06.2025 | 12:11:42.528 | 100,310 G | - | - | - | - |
| 09.06.2025 | 09:02:48.748 | 100,580 G | - | - | - | - |
| 09.06.2025 | 09:02:48.748 | 100,580 G | - | - | - | - |
| 02.06.2025 | 17:11:01.645 | 100,000 BZP | 30.000 | 30.000,000 | 30.000,000 | 30.000,000 |
| 02.06.2025 | 17:11:01.645 | 100,000 BZP | 30.000 | 30.000,000 | 30.000,000 | 30.000,000 |
| 13.05.2025 | 00:00:00.000 | - | - | - | - | |
| 09.05.2025 | 10:07:35.345 | 100,000 BP | - | - | - | - |
| 09.05.2025 | 10:07:35.345 | 100,000 BP | - | - | - | - |