Multi/Aktienanleihe/18,17%/Call/MS
WKN MS0G70
ISIN DE000MS0G705
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2025 | 12:11:37.089 | 120,080 G | - | - | - | - |
| 15.07.2025 | 12:10:36.181 | 120,020 G | - | - | - | - |
| 15.07.2025 | 12:10:36.181 | 120,020 G | - | - | - | - |
| 14.07.2025 | 12:11:36.563 | 119,900 G | - | - | - | - |
| 14.07.2025 | 12:11:36.563 | 119,900 G | - | - | - | - |
| 11.07.2025 | 12:11:40.490 | 119,870 G | - | - | - | - |
| 11.07.2025 | 12:11:40.490 | 119,870 G | - | - | - | - |
| 10.07.2025 | 12:11:37.722 | 119,980 G | - | - | - | - |
| 10.07.2025 | 12:11:37.722 | 119,980 G | - | - | - | - |
| 09.07.2025 | 12:11:36.548 | 119,880 G | - | - | - | - |
| 09.07.2025 | 12:11:36.548 | 119,880 G | - | - | - | - |
| 08.07.2025 | 12:11:04.622 | 119,880 G | - | - | - | - |
| 08.07.2025 | 12:11:04.622 | 119,880 G | - | - | - | - |
| 07.07.2025 | 12:11:38.118 | 119,840 G | - | - | - | - |
| 07.07.2025 | 12:11:38.118 | 119,840 G | - | - | - | - |
| 04.07.2025 | 12:11:07.829 | 119,780 G | - | - | - | - |
| 04.07.2025 | 12:11:07.829 | 119,780 G | - | - | - | - |
| 03.07.2025 | 12:11:35.511 | 119,710 G | - | - | - | - |
| 03.07.2025 | 12:11:35.511 | 119,710 G | - | - | - | - |
| 02.07.2025 | 12:11:07.387 | 119,640 G | - | - | - | - |
| 02.07.2025 | 12:11:07.387 | 119,640 G | - | - | - | - |
| 01.07.2025 | 12:11:35.902 | 119,740 G | - | - | - | - |
| 01.07.2025 | 12:11:35.902 | 119,740 G | - | - | - | - |
| 30.06.2025 | 12:11:38.879 | 119,630 G | - | - | - | - |
| 30.06.2025 | 12:11:38.879 | 119,630 G | - | - | - | - |
| 27.06.2025 | 12:11:08.877 | 119,550 G | - | - | - | - |
| 27.06.2025 | 12:11:08.877 | 119,550 G | - | - | - | - |
| 27.06.2025 | 12:11:08.877 | 119,550 G | - | - | - | - |
| 27.06.2025 | 12:11:08.877 | 119,550 G | - | - | - | - |
| 26.06.2025 | 12:11:36.983 | 119,500 G | - | - | - | - |
| 26.06.2025 | 12:11:36.983 | 119,500 G | - | - | - | - |
| 25.06.2025 | 12:11:38.100 | 119,500 G | - | - | - | - |
| 25.06.2025 | 12:11:38.100 | 119,500 G | - | - | - | - |
| 24.06.2025 | 12:10:02.388 | 119,160 G | - | - | - | - |
| 24.06.2025 | 12:10:02.388 | 119,160 G | - | - | - | - |
| 23.06.2025 | 12:11:06.576 | 119,000 G | - | - | - | - |
| 23.06.2025 | 12:11:06.576 | 119,000 G | - | - | - | - |
| 20.06.2025 | 12:11:36.624 | 118,910 G | - | - | - | - |
| 20.06.2025 | 12:11:36.624 | 118,910 G | - | - | - | - |
| 19.06.2025 | 12:11:40.199 | 118,880 G | - | - | - | - |
| 19.06.2025 | 12:11:40.199 | 118,880 G | - | - | - | - |
| 18.06.2025 | 12:11:40.835 | 118,820 G | - | - | - | - |
| 18.06.2025 | 12:11:40.835 | 118,820 G | - | - | - | - |
| 17.06.2025 | 12:11:41.873 | 118,910 G | - | - | - | - |
| 17.06.2025 | 12:11:41.873 | 118,910 G | - | - | - | - |
| 16.06.2025 | 12:11:05.872 | 118,450 G | - | - | - | - |
| 16.06.2025 | 12:11:05.872 | 118,450 G | - | - | - | - |
| 13.06.2025 | 12:10:35.118 | 118,870 G | - | - | - | - |
| 13.06.2025 | 12:10:35.118 | 118,870 G | - | - | - | - |
| 12.06.2025 | 12:11:36.375 | 118,730 G | - | - | - | - |
| 12.06.2025 | 12:11:36.375 | 118,730 G | - | - | - | - |
| 11.06.2025 | 12:11:06.233 | 118,540 G | - | - | - | - |
| 11.06.2025 | 12:11:06.233 | 118,540 G | - | - | - | - |
| 10.06.2025 | 12:11:38.933 | 118,660 G | - | - | - | - |
| 10.06.2025 | 12:11:38.933 | 118,660 G | - | - | - | - |
| 09.06.2025 | 12:11:43.944 | 118,630 G | - | - | - | - |
| 09.06.2025 | 12:11:43.944 | 118,630 G | - | - | - | - |
| 06.06.2025 | 12:11:37.191 | 118,400 G | - | - | - | - |
| 06.06.2025 | 12:11:37.191 | 118,400 G | - | - | - | - |
| 05.06.2025 | 12:11:37.351 | 118,330 G | - | - | - | - |
| 05.06.2025 | 12:11:37.351 | 118,330 G | - | - | - | - |
| 05.06.2025 | 12:11:37.351 | 118,330 G | - | - | - | - |
| 05.06.2025 | 12:11:37.351 | 118,330 G | - | - | - | - |
| 04.06.2025 | 12:11:09.061 | 118,190 G | - | - | - | - |
| 04.06.2025 | 12:11:09.061 | 118,190 G | - | - | - | - |
| 03.06.2025 | 12:10:36.631 | 118,000 G | - | - | - | - |
| 03.06.2025 | 12:10:36.631 | 118,000 G | - | - | - | - |
| 02.06.2025 | 12:11:06.015 | 117,770 G | - | - | - | - |
| 02.06.2025 | 12:11:06.015 | 117,770 G | - | - | - | - |
| 30.05.2025 | 12:11:36.388 | 117,690 G | - | - | - | - |
| 30.05.2025 | 12:11:36.388 | 117,690 G | - | - | - | - |
| 29.05.2025 | 12:11:39.710 | 117,630 G | - | - | - | - |
| 29.05.2025 | 12:11:39.710 | 117,630 G | - | - | - | - |
| 28.05.2025 | 12:11:35.766 | 117,600 G | - | - | - | - |
| 28.05.2025 | 12:11:35.766 | 117,600 G | - | - | - | - |
| 27.05.2025 | 12:10:36.889 | 116,870 G | - | - | - | - |
| 27.05.2025 | 12:10:36.889 | 116,870 G | - | - | - | - |
| 26.05.2025 | 12:11:38.623 | 116,790 G | - | - | - | - |
| 26.05.2025 | 12:11:38.623 | 116,790 G | - | - | - | - |
| 23.05.2025 | 12:10:04.301 | 116,980 G | - | - | - | - |
| 23.05.2025 | 12:10:04.301 | 116,980 G | - | - | - | - |
| 22.05.2025 | 12:10:04.630 | 116,870 G | - | - | - | - |
| 22.05.2025 | 12:10:04.630 | 116,870 G | - | - | - | - |
| 21.05.2025 | 12:11:10.270 | 117,270 G | - | - | - | - |
| 21.05.2025 | 12:11:10.270 | 117,270 G | - | - | - | - |
| 20.05.2025 | 12:11:36.256 | 117,230 G | - | - | - | - |
| 20.05.2025 | 12:11:36.256 | 117,230 G | - | - | - | - |
| 19.05.2025 | 12:11:09.325 | 117,200 G | - | - | - | - |
| 19.05.2025 | 12:11:09.325 | 117,200 G | - | - | - | - |
| 16.05.2025 | 12:11:09.591 | 117,080 G | - | - | - | - |
| 16.05.2025 | 12:11:09.591 | 117,080 G | - | - | - | - |
| 15.05.2025 | 12:11:07.837 | 117,350 G | - | - | - | - |
| 15.05.2025 | 12:11:07.837 | 117,350 G | - | - | - | - |
| 14.05.2025 | 12:11:03.920 | 117,150 G | - | - | - | - |
| 14.05.2025 | 12:11:03.920 | 117,150 G | - | - | - | - |
| 13.05.2025 | 12:55:02.878 | 116,660 G | - | - | - | - |
| 13.05.2025 | 15:58:27.279 | 116,660 G | - | - | - | - |
| 13.05.2025 | 12:55:02.878 | 116,660 G | - | - | - | - |
| 12.05.2025 | 12:10:34.183 | 115,030 G | - | - | - | - |
| 12.05.2025 | 12:10:34.183 | 115,030 G | - | - | - | - |