PDD Holdings Inc. (ADRs)/KO/Call [endlos]/MS
WKN MR9SJ2
ISIN DE000MR9SJ20
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.10.2026 | 20:17:53.120 | 0,130 G | - | - | - | - |
| 16.10.2026 | 20:11:03.864 | 0,131 G | - | - | - | - |
| 16.10.2026 | 18:25:17.581 | 0,201 G | - | - | - | - |
| 16.10.2026 | 15:02:02.338 | 0,220 G | - | - | - | - |
| 16.10.2026 | 08:47:14.946 | 0,188 G | - | - | - | - |
| 15.10.2026 | 14:56:09.193 | 0,001 G | - | - | - | - |
| 15.10.2026 | 14:56:09.193 | 0,001 G | - | - | - | - |
| 15.10.2026 | 10:35:19.243 | 0,001 G | - | - | - | - |
| 15.10.2026 | 08:42:46.110 | 0,001 G | - | - | - | - |
| 14.10.2026 | 20:12:25.225 | 0,151 G | - | - | - | - |
| 14.10.2026 | 20:12:25.225 | 0,151 G | - | - | - | - |
| 14.10.2026 | 19:58:25.737 | 0,151 G | - | - | - | - |
| 14.10.2026 | 18:04:59.319 | 0,179 G | - | - | - | - |
| 14.10.2026 | 14:56:22.943 | 0,230 G | - | - | - | - |
| 14.10.2026 | 10:38:49.169 | 0,250 G | - | - | - | - |
| 14.10.2026 | 08:48:17.733 | 0,230 G | - | - | - | - |
| 13.10.2026 | 20:45:51.434 | 0,244 G | - | - | - | - |
| 13.10.2026 | 20:45:51.434 | 0,244 G | - | - | - | - |
| 13.10.2026 | 19:45:53.348 | 0,260 G | - | - | - | - |
| 13.10.2026 | 18:45:46.529 | 0,239 G | - | - | - | - |
| 13.10.2026 | 18:00:39.790 | 0,290 G | - | - | - | - |
| 13.10.2026 | 17:11:05.784 | 0,360 G | - | - | - | - |
| 13.10.2026 | 16:39:48.407 | 0,320 G | - | - | - | - |
| 13.10.2026 | 14:41:59.720 | 0,140 G | - | - | - | - |
| 13.10.2026 | 14:01:31.557 | 0,156 G | - | - | - | - |
| 13.10.2026 | 13:00:15.643 | 0,176 G | - | - | - | - |
| 13.10.2026 | 12:01:45.134 | 0,129 G | - | - | - | - |
| 13.10.2026 | 11:01:50.512 | 0,095 G | - | - | - | - |
| 13.10.2026 | 10:01:34.186 | 0,001 G | - | - | - | - |
| 13.10.2026 | 09:49:52.798 | 0,013 G | - | - | - | - |
| 13.10.2026 | 09:30:29.394 | 0,001 G | - | - | - | - |
| 13.10.2026 | 09:01:20.649 | 0,038 G | - | - | - | - |
| 13.10.2026 | 08:32:26.219 | 0,045 G | - | - | - | - |
| 13.10.2026 | 08:00:39.564 | 0,075 G | - | - | - | - |