DAX/KO/Call [endlos]/MS
WKN MR9QAX
ISIN DE000MR9QAX3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.10.2026 | 21:49:37.947 | 3,310 BZ | 1.050 | 3.475,500 | 18.332,000 | 82.867,070 |
| 16.10.2026 | 21:49:37.947 | 3,310 BZ | 1.050 | 3.475,500 | 18.332,000 | 82.867,070 |
| 16.10.2026 | 21:36:02.579 | 3,420 BZ | 480 | 1.641,600 | 17.282,000 | 79.391,570 |
| 16.10.2026 | 21:35:57.884 | 3,440 BZ | 480 | 1.651,200 | 16.802,000 | 77.749,970 |
| 16.10.2026 | 21:25:40.199 | 3,500 BZ | 1.040 | 3.640,000 | 16.322,000 | 76.098,770 |
| 16.10.2026 | 21:25:31.511 | 3,540 BZ | 500 | 1.770,000 | 15.282,000 | 72.458,770 |
| 16.10.2026 | 21:24:49.990 | 3,480 BZ | 540 | 1.879,200 | 14.782,000 | 70.688,770 |
| 16.10.2026 | 21:16:56.323 | 3,470 BZ | 500 | 1.735,000 | 14.242,000 | 68.809,570 |
| 16.10.2026 | 21:16:51.674 | 3,460 BZ | 500 | 1.730,000 | 13.742,000 | 67.074,570 |
| 16.10.2026 | 21:10:05.934 | 3,130 G | - | - | 13.242,000 | 65.344,570 |
| 16.10.2026 | 19:50:46.463 | 4,070 G | - | - | 13.242,000 | 65.344,570 |
| 16.10.2026 | 19:10:46.037 | 3,910 G | - | - | 13.242,000 | 65.344,570 |
| 16.10.2026 | 18:09:31.221 | 4,550 BZ | 250 | 1.137,500 | 13.242,000 | 65.344,570 |
| 16.10.2026 | 18:09:25.069 | 4,560 BZ | 250 | 1.140,000 | 12.992,000 | 64.207,070 |
| 16.10.2026 | 18:09:06.942 | 4,510 G | - | - | 12.742,000 | 63.067,070 |
| 16.10.2026 | 18:08:56.791 | 4,500 BZ | 250 | 1.125,000 | 12.742,000 | 63.067,070 |
| 16.10.2026 | 18:08:51.494 | 4,530 BZ | 250 | 1.132,500 | 12.492,000 | 61.942,070 |
| 16.10.2026 | 17:56:28.200 | 4,800 BZ | 220 | 1.056,000 | 12.242,000 | 60.809,570 |
| 16.10.2026 | 17:56:19.392 | 4,810 BZ | 220 | 1.058,200 | 12.022,000 | 59.753,570 |
| 16.10.2026 | 17:49:23.831 | 5,060 BZ | 200 | 1.012,000 | 11.802,000 | 58.695,370 |
| 16.10.2026 | 17:49:18.604 | 5,100 BZ | 200 | 1.020,000 | 11.602,000 | 57.683,370 |
| 16.10.2026 | 17:28:25.821 | 5,230 BZ | 199 | 1.040,770 | 11.402,000 | 56.663,370 |
| 16.10.2026 | 17:28:07.684 | 5,240 BZ | 199 | 1.042,760 | 11.203,000 | 55.622,600 |
| 16.10.2026 | 17:15:58.634 | 5,590 G | - | - | 11.004,000 | 54.579,840 |
| 16.10.2026 | 17:11:40.679 | 5,480 BZ | 200 | 1.096,000 | 11.004,000 | 54.579,840 |
| 16.10.2026 | 17:11:22.236 | 5,490 BZ | 200 | 1.098,000 | 10.804,000 | 53.483,840 |
| 16.10.2026 | 16:51:01.633 | 5,750 BZ | 228 | 1.311,000 | 10.604,000 | 52.385,840 |
| 16.10.2026 | 16:50:55.880 | 5,740 BZ | 228 | 1.308,720 | 10.376,000 | 51.074,840 |
| 16.10.2026 | 16:49:52.067 | 5,770 BZ | 190 | 1.096,300 | 10.148,000 | 49.766,120 |
| 16.10.2026 | 16:49:31.212 | 5,730 BZ | 190 | 1.088,700 | 9.958,000 | 48.669,820 |
| 16.10.2026 | 16:40:31.072 | 5,590 BZ | 228 | 1.274,520 | 9.768,000 | 47.581,120 |
| 16.10.2026 | 16:40:23.782 | 5,610 BZ | 228 | 1.279,080 | 9.540,000 | 46.306,600 |
| 16.10.2026 | 16:20:21.128 | 5,680 BZ | 210 | 1.192,800 | 9.312,000 | 45.027,520 |
| 16.10.2026 | 16:19:47.875 | 5,620 BZ | 210 | 1.180,200 | 9.102,000 | 43.834,720 |
| 16.10.2026 | 16:09:38.722 | 5,630 G | - | - | 8.892,000 | 42.654,520 |
| 16.10.2026 | 16:01:23.055 | 5,730 BZ | 186 | 1.065,780 | 8.892,000 | 42.654,520 |
| 16.10.2026 | 16:01:14.557 | 5,790 BZ | 186 | 1.076,940 | 8.706,000 | 41.588,740 |
| 16.10.2026 | 15:41:07.132 | 5,690 G | - | - | 8.520,000 | 40.511,800 |
| 16.10.2026 | 15:36:22.054 | 5,490 BZ | 230 | 1.262,700 | 8.520,000 | 40.511,800 |
| 16.10.2026 | 15:36:17.084 | 5,520 BZ | 230 | 1.269,600 | 8.290,000 | 39.249,100 |
| 16.10.2026 | 14:12:30.139 | 5,030 G | - | - | 8.060,000 | 37.979,500 |
| 16.10.2026 | 14:00:11.270 | 4,940 BZ | 270 | 1.333,800 | 8.060,000 | 37.979,500 |
| 16.10.2026 | 13:06:33.029 | 5,270 G | - | - | 7.520,000 | 35.306,500 |
| 16.10.2026 | 13:03:19.516 | 5,520 BZ | 250 | 1.380,000 | 7.520,000 | 35.306,500 |
| 16.10.2026 | 13:02:57.444 | 5,490 BZ | 250 | 1.372,500 | 7.270,000 | 33.926,500 |
| 16.10.2026 | 12:36:53.451 | 5,680 BZ | 230 | 1.306,400 | 7.020,000 | 32.554,000 |
| 16.10.2026 | 12:36:48.023 | 5,690 BZ | 230 | 1.308,700 | 6.790,000 | 31.247,600 |
| 16.10.2026 | 12:30:01.701 | 5,530 BZ | 200 | 1.106,000 | 6.560,000 | 29.938,900 |
| 16.10.2026 | 12:29:55.969 | 5,560 BZ | 200 | 1.112,000 | 5.480,000 | 24.083,300 |
| 16.10.2026 | 12:13:56.526 | 5,130 G | - | - | 5.280,000 | 22.971,300 |
| 16.10.2026 | 11:13:48.246 | 5,230 G | - | - | 5.280,000 | 22.971,300 |
| 16.10.2026 | 10:27:20.957 | 5,060 BZ | 240 | 1.214,400 | 5.280,000 | 22.971,300 |
| 16.10.2026 | 10:27:16.366 | 5,020 BZ | 240 | 1.204,800 | 5.040,000 | 21.756,900 |
| 16.10.2026 | 10:19:54.270 | 4,780 BZ | 240 | 1.147,200 | 4.800,000 | 20.552,100 |
| 16.10.2026 | 10:19:44.085 | 4,810 BZ | 240 | 1.154,400 | 4.560,000 | 19.404,900 |
| 16.10.2026 | 10:08:11.734 | 5,050 BZ | 230 | 1.161,500 | 4.320,000 | 18.250,500 |
| 16.10.2026 | 10:08:05.345 | 5,030 BZ | 230 | 1.156,900 | 4.090,000 | 17.089,000 |
| 16.10.2026 | 10:04:48.668 | 4,880 BZ | 230 | 1.122,400 | 3.860,000 | 15.932,100 |
| 16.10.2026 | 10:04:44.896 | 4,890 BZ | 230 | 1.124,700 | 3.630,000 | 14.809,700 |
| 16.10.2026 | 10:04:24.263 | 4,890 G | - | - | 3.400,000 | 13.685,000 |
| 16.10.2026 | 09:53:39.460 | 4,390 BZ | 250 | 1.097,500 | 3.400,000 | 13.685,000 |
| 16.10.2026 | 09:53:28.797 | 4,380 BZ | 250 | 1.095,000 | 3.150,000 | 12.587,500 |
| 16.10.2026 | 09:49:10.720 | 4,190 BZ | 250 | 1.047,500 | 2.900,000 | 11.492,500 |
| 16.10.2026 | 09:49:04.675 | 4,220 BZ | 250 | 1.055,000 | 2.650,000 | 10.445,000 |
| 16.10.2026 | 09:41:24.416 | 4,500 G | - | - | 2.400,000 | 9.390,000 |
| 16.10.2026 | 09:07:09.707 | 3,970 G | - | - | 2.400,000 | 9.390,000 |
| 16.10.2026 | 09:02:08.039 | 4,010 BZ | 300 | 1.203,000 | 2.400,000 | 9.390,000 |
| 16.10.2026 | 09:01:46.703 | 4,000 BZ | 300 | 1.200,000 | 2.100,000 | 8.187,000 |
| 16.10.2026 | 08:50:25.327 | 3,870 BZ | 300 | 1.161,000 | 1.800,000 | 6.987,000 |
| 16.10.2026 | 08:45:56.985 | 3,880 BZ | 300 | 1.164,000 | 1.500,000 | 5.826,000 |
| 16.10.2026 | 08:43:12.796 | 3,960 BZ | 300 | 1.188,000 | 1.200,000 | 4.662,000 |
| 16.10.2026 | 08:43:07.891 | 3,930 BZ | 300 | 1.179,000 | 900,000 | 3.474,000 |
| 16.10.2026 | 08:11:20.139 | 3,820 G | - | - | 600,000 | 2.295,000 |
| 16.10.2026 | 08:08:47.119 | 3,820 BZ | 300 | 1.146,000 | 600,000 | 2.295,000 |
| 16.10.2026 | 08:08:35.716 | 3,830 BZ | 300 | 1.149,000 | 300,000 | 1.149,000 |
| 15.10.2026 | 21:13:09.611 | 3,450 G | - | - | 7.300,000 | 8.497,000 |
| 15.10.2026 | 20:08:43.382 | 3,030 G | - | - | 7.300,000 | 8.497,000 |
| 15.10.2026 | 19:13:28.364 | 2,830 G | - | - | 7.300,000 | 8.497,000 |
| 15.10.2026 | 18:10:54.547 | 2,630 G | - | - | 7.300,000 | 8.497,000 |
| 15.10.2026 | 16:14:54.773 | 1,560 G | - | - | 7.300,000 | 8.497,000 |
| 15.10.2026 | 14:16:05.332 | 1,030 G | - | - | 7.300,000 | 8.497,000 |
| 15.10.2026 | 13:08:38.092 | 0,750 G | - | - | 7.300,000 | 8.497,000 |
| 15.10.2026 | 12:17:08.375 | 1,010 G | - | - | 7.300,000 | 8.497,000 |
| 15.10.2026 | 11:59:48.028 | 1,250 G | - | - | 7.300,000 | 8.497,000 |
| 15.10.2026 | 11:01:44.805 | 1,440 G | - | - | 7.300,000 | 8.497,000 |
| 15.10.2026 | 10:01:20.557 | 1,840 G | - | - | 7.300,000 | 8.497,000 |
| 15.10.2026 | 09:06:53.942 | 0,510 G | - | - | 7.300,000 | 8.497,000 |
| 15.10.2026 | 08:09:58.515 | 1,220 G | - | - | 7.300,000 | 8.497,000 |
| 15.10.2026 | 08:08:32.106 | 1,230 BZ | 1.900 | 2.337,000 | 7.300,000 | 8.497,000 |
| 15.10.2026 | 08:08:13.911 | 1,220 BZ | 3.000 | 3.660,000 | 5.400,000 | 6.160,000 |
| 15.10.2026 | 08:06:17.919 | 1,020 BZ | 1.100 | 1.122,000 | 2.400,000 | 2.500,000 |
| 15.10.2026 | 08:04:47.091 | 1,060 BZ | 1.300 | 1.378,000 | 1.300,000 | 1.378,000 |
| 14.10.2026 | 21:11:39.034 | 1,440 G | - | - | 1.200,000 | 2.172,000 |
| 14.10.2026 | 21:11:39.034 | 1,440 G | - | - | 1.200,000 | 2.172,000 |
| 14.10.2026 | 20:01:27.312 | 1,060 G | - | - | 1.200,000 | 2.172,000 |
| 14.10.2026 | 19:11:03.604 | 1,770 G | - | - | 1.200,000 | 2.172,000 |
| 14.10.2026 | 18:21:17.813 | 1,810 BZ | 600 | 1.086,000 | 1.200,000 | 2.172,000 |
| 14.10.2026 | 18:21:13.943 | 1,810 BZ | 600 | 1.086,000 | 600,000 | 1.086,000 |
| 14.10.2026 | 18:08:43.391 | 2,040 G | - | - | - | - |
| 14.10.2026 | 16:09:51.091 | 2,850 G | - | - | - | - |