Commerzbank AG/KO/Call [endlos]/MS

WKN MR9NM8

ISIN DE000MR9NM87

Export

DATUM	ZEIT	PREIS	VOLUMEN EINHEITEN	VOLUMEN EURO	VOLUMEN (KUM.) STÜCK	VOLUMEN (KUM.) EURO
13.10.2026	20:02:36.686	0,620 G	-	-	-	-
13.10.2026	17:51:59.796	0,750 G	-	-	-	-
13.10.2026	15:38:08.177	1,010 G	-	-	-	-
13.10.2026	14:35:27.518	0,910 G	-	-	-	-
13.10.2026	13:34:42.882	0,890 G	-	-	-	-
13.10.2026	12:35:25.918	0,710 G	-	-	-	-
13.10.2026	11:38:29.838	0,840 G	-	-	-	-
13.10.2026	10:13:38.154	0,870 G	-	-	-	-
13.10.2026	10:05:58.511	0,860 G	-	-	-	-
12.10.2026	20:49:16.416	0,003 G	-	-	-	-
12.10.2026	20:49:16.416	0,003 G	-	-	-	-
12.10.2026	19:49:27.991	0,030 G	-	-	-	-
12.10.2026	18:46:30.380	0,040 G	-	-	-	-
12.10.2026	18:01:14.491	0,180 G	-	-	-	-
12.10.2026	17:14:27.640	0,590 G	-	-	-	-
12.10.2026	16:45:32.353	0,610 G	-	-	-	-
12.10.2026	15:53:38.418	0,620 G	-	-	-	-
12.10.2026	15:48:12.758	0,630 G	-	-	-	-
12.10.2026	14:49:38.181	0,720 G	-	-	-	-
12.10.2026	14:44:39.205	0,710 G	-	-	-	-
12.10.2026	14:05:17.569	0,730 G	-	-	-	-
12.10.2026	13:43:26.037	0,670 G	-	-	-	-
12.10.2026	13:02:31.670	0,660 G	-	-	-	-
12.10.2026	12:44:35.432	0,690 G	-	-	-	-
12.10.2026	12:05:24.952	0,660 G	-	-	-	-
12.10.2026	12:04:30.996	0,650 G	-	-	-	-
12.10.2026	11:03:19.930	0,650 G	-	-	-	-
12.10.2026	10:01:48.510	0,690 G	-	-	-	-
12.10.2026	09:50:08.736	0,690 G	-	-	-	-
12.10.2026	09:30:22.036	0,680 G	-	-	-	-
12.10.2026	09:01:14.584	0,520 G	-	-	-	-
12.10.2026	08:02:49.031	0,010 G	-	-	-	-