Commerzbank AG/KO/Call [endlos]/MS

WKN MR9NM7

ISIN DE000MR9NM79

Export

DATUM	ZEIT	PREIS	VOLUMEN EINHEITEN	VOLUMEN EURO	VOLUMEN (KUM.) STÜCK	VOLUMEN (KUM.) EURO
13.10.2026	20:02:38.641	0,670 G	-	-	-	-
13.10.2026	17:51:59.796	0,800 G	-	-	-	-
13.10.2026	15:38:08.177	1,060 G	-	-	-	-
13.10.2026	14:35:27.518	0,960 G	-	-	-	-
13.10.2026	13:34:42.882	0,940 G	-	-	-	-
13.10.2026	11:38:29.838	0,890 G	-	-	-	-
13.10.2026	10:13:38.154	0,940 G	-	-	-	-
13.10.2026	10:05:58.511	0,910 G	-	-	-	-
12.10.2026	20:48:27.936	0,050 G	-	-	-	-
12.10.2026	20:48:27.936	0,050 G	-	-	-	-
12.10.2026	19:48:24.902	0,080 G	-	-	-	-
12.10.2026	18:48:12.997	0,080 G	-	-	-	-
12.10.2026	18:04:24.059	0,300 G	-	-	-	-
12.10.2026	17:50:37.336	0,280 G	-	-	-	-
12.10.2026	17:14:27.640	0,640 G	-	-	-	-
12.10.2026	16:45:32.353	0,660 G	-	-	-	-
12.10.2026	15:53:38.418	0,670 G	-	-	-	-
12.10.2026	15:48:12.758	0,680 G	-	-	-	-
12.10.2026	14:49:38.181	0,770 G	-	-	-	-
12.10.2026	14:44:39.205	0,760 G	-	-	-	-
12.10.2026	14:05:17.569	0,780 G	-	-	-	-
12.10.2026	13:43:26.037	0,720 G	-	-	-	-
12.10.2026	13:02:31.670	0,750 G	-	-	-	-
12.10.2026	12:44:35.432	0,740 G	-	-	-	-
12.10.2026	12:05:24.952	0,710 G	-	-	-	-
12.10.2026	12:04:30.996	0,700 G	-	-	-	-
12.10.2026	11:46:34.463	0,750 G	-	-	-	-
12.10.2026	11:03:19.930	0,700 G	-	-	-	-
12.10.2026	10:01:48.510	0,740 G	-	-	-	-
12.10.2026	09:50:08.736	0,740 G	-	-	-	-
12.10.2026	09:30:22.036	0,730 G	-	-	-	-
12.10.2026	09:01:14.565	0,570 G	-	-	-	-
12.10.2026	08:02:49.031	0,060 G	-	-	-	-