DAX/KO/Put [endlos]/MS
WKN MR9KD8
ISIN DE000MR9KD81
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.10.2026 | 21:13:37.706 | 1,700 G | - | - | 115.800,000 | 206.386,000 |
| 08.10.2026 | 20:46:29.367 | 1,970 G | - | - | 115.800,000 | 206.386,000 |
| 08.10.2026 | 19:46:29.482 | 1,760 G | - | - | 115.800,000 | 206.386,000 |
| 08.10.2026 | 19:13:49.358 | 2,090 G | - | - | 115.800,000 | 206.386,000 |
| 08.10.2026 | 18:46:29.131 | 2,280 G | - | - | 115.800,000 | 206.386,000 |
| 08.10.2026 | 18:18:56.497 | 2,200 G | - | - | 115.800,000 | 206.386,000 |
| 08.10.2026 | 18:01:25.312 | 3,060 G | - | - | 115.800,000 | 206.386,000 |
| 08.10.2026 | 17:25:15.777 | 2,990 G | - | - | 115.800,000 | 206.386,000 |
| 08.10.2026 | 17:12:18.869 | 2,740 G | - | - | 115.800,000 | 206.386,000 |
| 08.10.2026 | 16:56:26.522 | 2,550 BZ | 700 | 1.785,000 | 115.800,000 | 206.386,000 |
| 08.10.2026 | 16:56:18.043 | 2,540 BZ | 700 | 1.778,000 | 115.100,000 | 204.601,000 |
| 08.10.2026 | 16:54:53.797 | 2,560 BZ | 1.000 | 2.560,000 | 114.400,000 | 202.823,000 |
| 08.10.2026 | 16:54:49.653 | 2,550 BZ | 1.000 | 2.550,000 | 113.400,000 | 200.263,000 |
| 08.10.2026 | 16:53:28.861 | 2,410 BZ | 1.000 | 2.410,000 | 112.400,000 | 197.713,000 |
| 08.10.2026 | 16:53:19.911 | 2,420 BZ | 1.000 | 2.420,000 | 111.400,000 | 195.303,000 |
| 08.10.2026 | 16:52:28.991 | 2,280 BZ | 1.000 | 2.280,000 | 110.400,000 | 192.883,000 |
| 08.10.2026 | 16:52:24.401 | 2,270 BZ | 1.000 | 2.270,000 | 109.400,000 | 190.603,000 |
| 08.10.2026 | 16:50:15.655 | 2,240 BZ | 1.000 | 2.240,000 | 108.400,000 | 188.333,000 |
| 08.10.2026 | 16:50:10.204 | 2,250 BZ | 1.000 | 2.250,000 | 107.400,000 | 186.093,000 |
| 08.10.2026 | 16:49:17.667 | 2,210 BZ | 1.000 | 2.210,000 | 106.400,000 | 183.843,000 |
| 08.10.2026 | 16:49:11.123 | 2,200 BZ | 1.000 | 2.200,000 | 105.400,000 | 181.633,000 |
| 08.10.2026 | 16:45:44.301 | 2,160 BZ | 1.000 | 2.160,000 | 104.400,000 | 179.433,000 |
| 08.10.2026 | 16:45:39.245 | 2,170 BZ | 1.000 | 2.170,000 | 103.400,000 | 177.273,000 |
| 08.10.2026 | 16:45:11.899 | 2,100 BZ | 1.000 | 2.100,000 | 102.400,000 | 175.103,000 |
| 08.10.2026 | 16:45:06.680 | 2,050 BZ | 1.000 | 2.050,000 | 101.400,000 | 173.003,000 |
| 08.10.2026 | 16:41:56.781 | 2,010 BZ | 1.000 | 2.010,000 | 100.400,000 | 170.953,000 |
| 08.10.2026 | 16:41:45.799 | 2,000 BZ | 1.000 | 2.000,000 | 99.400,000 | 168.943,000 |
| 08.10.2026 | 16:38:52.916 | 1,950 BZ | 2.000 | 3.900,000 | 98.400,000 | 166.943,000 |
| 08.10.2026 | 16:36:47.671 | 1,790 G | - | - | 96.400,000 | 163.043,000 |
| 08.10.2026 | 16:35:11.847 | 1,750 BZ | 1.000 | 1.750,000 | 96.400,000 | 163.043,000 |
| 08.10.2026 | 16:33:45.895 | 1,600 BZ | 2.000 | 3.200,000 | 92.400,000 | 156.383,000 |
| 08.10.2026 | 16:31:47.766 | 1,650 BZ | 1.000 | 1.650,000 | 90.400,000 | 153.183,000 |
| 08.10.2026 | 16:31:25.961 | 1,670 BZ | 1.000 | 1.670,000 | 89.400,000 | 151.533,000 |
| 08.10.2026 | 16:31:17.983 | 1,630 BZ | 1.000 | 1.630,000 | 88.400,000 | 149.863,000 |
| 08.10.2026 | 16:31:02.593 | 1,640 BZ | 2.000 | 3.280,000 | 87.400,000 | 148.233,000 |
| 08.10.2026 | 16:30:54.162 | 1,620 BZ | 1.000 | 1.620,000 | 85.400,000 | 144.953,000 |
| 08.10.2026 | 16:29:17.965 | 1,760 BZ | 1.000 | 1.760,000 | 83.400,000 | 141.683,000 |
| 08.10.2026 | 16:29:13.875 | 1,770 BZ | 1.000 | 1.770,000 | 82.400,000 | 139.923,000 |
| 08.10.2026 | 16:27:54.888 | 1,760 BZ | 1.000 | 1.760,000 | 81.400,000 | 138.153,000 |
| 08.10.2026 | 16:27:49.319 | 1,780 BZ | 1.000 | 1.780,000 | 80.400,000 | 136.393,000 |
| 08.10.2026 | 16:27:35.864 | 1,780 BZ | 1.000 | 1.780,000 | 79.400,000 | 134.613,000 |
| 08.10.2026 | 16:27:23.625 | 1,770 BZ | 1.000 | 1.770,000 | 78.400,000 | 132.833,000 |
| 08.10.2026 | 16:26:15.028 | 1,740 BZ | 1.000 | 1.740,000 | 77.400,000 | 131.063,000 |
| 08.10.2026 | 16:26:09.932 | 1,730 BZ | 1.000 | 1.730,000 | 76.400,000 | 129.323,000 |
| 08.10.2026 | 16:25:02.731 | 1,690 BZ | 1.000 | 1.690,000 | 75.400,000 | 127.593,000 |
| 08.10.2026 | 16:24:50.837 | 1,710 BZ | 1.000 | 1.710,000 | 74.400,000 | 125.903,000 |
| 08.10.2026 | 16:24:26.651 | 1,740 BZ | 1.000 | 1.740,000 | 72.400,000 | 122.493,000 |
| 08.10.2026 | 16:23:24.144 | 1,730 BZ | 1.000 | 1.730,000 | 71.400,000 | 120.753,000 |
| 08.10.2026 | 16:23:10.620 | 1,730 BZ | 1.000 | 1.730,000 | 70.400,000 | 119.023,000 |
| 08.10.2026 | 16:22:37.728 | 1,760 BZ | 1.000 | 1.760,000 | 69.400,000 | 117.293,000 |
| 08.10.2026 | 16:21:45.886 | 1,750 BZ | 1.000 | 1.750,000 | 68.400,000 | 115.533,000 |
| 08.10.2026 | 16:21:27.884 | 1,700 BZ | 1.000 | 1.700,000 | 67.400,000 | 113.783,000 |
| 08.10.2026 | 16:21:12.351 | 1,700 BZ | 1.000 | 1.700,000 | 66.400,000 | 112.083,000 |
| 08.10.2026 | 16:20:41.395 | 1,770 BZ | 1.000 | 1.770,000 | 65.400,000 | 110.383,000 |
| 08.10.2026 | 16:20:26.790 | 1,770 BZ | 1.000 | 1.770,000 | 64.400,000 | 108.613,000 |
| 08.10.2026 | 16:18:23.100 | 1,740 BZ | 1.000 | 1.740,000 | 63.400,000 | 106.843,000 |
| 08.10.2026 | 16:18:02.240 | 1,790 BZ | 1.000 | 1.790,000 | 62.400,000 | 105.103,000 |
| 08.10.2026 | 16:16:48.054 | 1,810 BZ | 1.000 | 1.810,000 | 61.400,000 | 103.313,000 |
| 08.10.2026 | 16:16:41.034 | 1,800 BZ | 1.000 | 1.800,000 | 60.400,000 | 101.503,000 |
| 08.10.2026 | 16:15:15.611 | 1,820 G | - | - | 59.400,000 | 99.703,000 |
| 08.10.2026 | 16:12:31.382 | 1,630 BZ | 1.000 | 1.630,000 | 59.400,000 | 99.703,000 |
| 08.10.2026 | 16:12:06.063 | 1,620 BZ | 1.000 | 1.620,000 | 58.400,000 | 98.073,000 |
| 08.10.2026 | 16:10:35.019 | 1,500 BZ | 1.000 | 1.500,000 | 57.400,000 | 96.453,000 |
| 08.10.2026 | 16:10:22.072 | 1,510 BZ | 1.000 | 1.510,000 | 56.400,000 | 94.953,000 |
| 08.10.2026 | 16:10:21.080 | 1,500 BZ | 1.000 | 1.500,000 | 55.400,000 | 93.443,000 |
| 08.10.2026 | 16:09:04.545 | 1,480 BZ | 1.000 | 1.480,000 | 52.400,000 | 88.993,000 |
| 08.10.2026 | 16:07:36.126 | 1,470 BZ | 1.000 | 1.470,000 | 51.400,000 | 87.513,000 |
| 08.10.2026 | 16:07:30.464 | 1,460 BZ | 1.000 | 1.460,000 | 50.400,000 | 86.043,000 |
| 08.10.2026 | 16:06:19.728 | 1,540 BZ | 1.000 | 1.540,000 | 49.400,000 | 84.583,000 |
| 08.10.2026 | 16:06:14.294 | 1,600 BZ | 1.000 | 1.600,000 | 48.400,000 | 83.043,000 |
| 08.10.2026 | 16:04:56.582 | 1,540 BZ | 1.000 | 1.540,000 | 47.400,000 | 81.443,000 |
| 08.10.2026 | 16:04:52.507 | 1,540 BZ | 1.000 | 1.540,000 | 46.400,000 | 79.903,000 |
| 08.10.2026 | 16:04:51.283 | 1,530 BZ | 1.000 | 1.530,000 | 45.400,000 | 78.363,000 |
| 08.10.2026 | 16:04:46.696 | 1,500 BZ | 1.000 | 1.500,000 | 44.400,000 | 76.833,000 |
| 08.10.2026 | 16:04:26.980 | 1,560 BZ | 1.000 | 1.560,000 | 43.400,000 | 75.333,000 |
| 08.10.2026 | 16:02:37.831 | 1,590 BZ | 1.000 | 1.590,000 | 41.400,000 | 72.223,000 |
| 08.10.2026 | 16:02:31.654 | 1,630 BZ | 1.000 | 1.630,000 | 40.400,000 | 70.633,000 |
| 08.10.2026 | 16:01:23.277 | 1,600 BZ | 1.000 | 1.600,000 | 39.400,000 | 69.003,000 |
| 08.10.2026 | 16:01:21.833 | 1,550 BZ | 1.000 | 1.550,000 | 38.400,000 | 67.403,000 |
| 08.10.2026 | 16:00:01.547 | 1,650 BZ | 1.000 | 1.650,000 | 37.400,000 | 65.853,000 |
| 08.10.2026 | 15:58:51.418 | 1,690 BZ | 1.000 | 1.690,000 | 36.400,000 | 64.203,000 |
| 08.10.2026 | 15:58:33.337 | 1,730 BZ | 1.000 | 1.730,000 | 35.400,000 | 62.513,000 |
| 08.10.2026 | 15:58:24.339 | 1,700 BZ | 1.000 | 1.700,000 | 34.400,000 | 60.783,000 |
| 08.10.2026 | 15:56:32.466 | 1,780 BZ | 1.000 | 1.780,000 | 33.400,000 | 59.083,000 |
| 08.10.2026 | 15:56:23.455 | 1,800 BZ | 1.000 | 1.800,000 | 32.400,000 | 57.303,000 |
| 08.10.2026 | 15:55:31.270 | 1,740 BZ | 1.000 | 1.740,000 | 31.400,000 | 55.503,000 |
| 08.10.2026 | 15:55:27.668 | 1,780 BZ | 1.000 | 1.780,000 | 30.400,000 | 53.763,000 |
| 08.10.2026 | 15:54:30.868 | 1,830 BZ | 1.000 | 1.830,000 | 29.400,000 | 51.983,000 |
| 08.10.2026 | 15:54:19.095 | 1,820 BZ | 1.000 | 1.820,000 | 28.400,000 | 50.153,000 |
| 08.10.2026 | 15:53:29.339 | 1,710 BZ | 1.000 | 1.710,000 | 27.400,000 | 48.333,000 |
| 08.10.2026 | 15:52:49.018 | 1,690 G | - | - | 25.400,000 | 44.923,000 |
| 08.10.2026 | 15:52:20.826 | 1,700 BZ | 1.000 | 1.700,000 | 25.400,000 | 44.923,000 |
| 08.10.2026 | 15:52:15.939 | 1,710 BZ | 1.000 | 1.710,000 | 24.400,000 | 43.223,000 |
| 08.10.2026 | 15:51:31.872 | 1,620 G | - | - | 23.400,000 | 41.513,000 |
| 08.10.2026 | 15:51:08.880 | 1,650 BZ | 1.000 | 1.650,000 | 23.400,000 | 41.513,000 |
| 08.10.2026 | 15:51:00.787 | 1,640 BZ | 1.000 | 1.640,000 | 22.400,000 | 39.863,000 |
| 08.10.2026 | 15:50:11.971 | 1,640 BZ | 1.000 | 1.640,000 | 21.400,000 | 38.223,000 |
| 08.10.2026 | 15:50:05.864 | 1,650 BZ | 1.000 | 1.650,000 | 20.400,000 | 36.583,000 |
| 08.10.2026 | 15:48:42.182 | 1,790 BZ | 1.000 | 1.790,000 | 19.400,000 | 34.933,000 |
| 08.10.2026 | 15:48:30.617 | 1,780 BZ | 1.000 | 1.780,000 | 18.400,000 | 33.143,000 |