Broker-Login:

Vicor Corp./OS/Call [350]/MS

WKN MR9H9S
ISIN DE000MR9H9S0
Export

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
20.10.2026 15:00:03.986 0,001 G - - - -
20.10.2026 15:00:03.986 0,001 G - - - -
20.10.2026 10:41:24.022 0,239 G - - - -
20.10.2026 08:55:31.661 0,239 G - - - -
19.10.2026 20:19:40.780 0,310 G - - - -
19.10.2026 20:19:40.780 0,310 G - - - -
19.10.2026 18:28:35.643 0,310 G - - - -
19.10.2026 15:07:44.917 0,320 G - - - -
19.10.2026 10:49:36.099 0,310 G - - - -
19.10.2026 08:53:18.941 0,320 G - - - -
16.10.2026 20:22:27.158 0,350 G - - - -
16.10.2026 20:22:27.158 0,350 G - - - -
16.10.2026 18:28:50.748 0,360 G - - - -
16.10.2026 15:09:14.188 0,390 G - - - -
16.10.2026 08:56:35.363 0,400 G - - - -
15.10.2026 20:28:26.312 0,480 G - - - -
15.10.2026 20:28:26.312 0,480 G - - - -
15.10.2026 18:28:04.087 0,480 G - - - -
15.10.2026 15:03:05.784 0,530 G - - - -
15.10.2026 10:42:53.599 0,540 G - - - -
15.10.2026 08:52:34.828 0,570 G - - - -
14.10.2026 20:26:02.788 0,830 G - - - -
14.10.2026 20:26:02.788 0,830 G - - - -
14.10.2026 18:26:08.651 0,850 G - - - -
14.10.2026 15:03:29.983 0,930 G - - - -
14.10.2026 10:44:51.725 0,950 G - - - -
14.10.2026 08:57:23.010 0,940 G - - - -
13.10.2026 20:35:46.783 0,940 G - - - -
13.10.2026 20:35:46.783 0,940 G - - - -
13.10.2026 18:32:06.557 0,930 G - - - -
13.10.2026 15:22:53.556 0,850 G - - - -
13.10.2026 11:13:31.621 0,890 G - - - -
13.10.2026 08:57:51.756 0,890 G - - - -
12.10.2026 20:27:09.488 0,930 G - - - -
12.10.2026 20:27:09.488 0,930 G - - - -
12.10.2026 18:24:36.410 0,930 G - - - -
12.10.2026 15:03:06.410 1,050 G - - - -
12.10.2026 10:42:30.684 1,010 G - - - -
12.10.2026 08:56:36.709 0,990 G - - - -
09.10.2026 19:44:21.404 0,840 G - - - -
09.10.2026 19:44:21.404 0,840 G - - - -
09.10.2026 17:54:45.521 0,830 G - - - -
09.10.2026 14:59:09.236 0,840 G - - - -
09.10.2026 10:51:06.186 0,860 G - - - -
09.10.2026 09:19:46.444 0,830 G - - - -
08.10.2026 20:39:56.436 1,270 G - - - -
08.10.2026 18:36:37.915 1,290 G - - - -
08.10.2026 15:05:58.513 1,330 G - - - -
08.10.2026 10:49:44.692 1,370 G - - - -
08.10.2026 08:54:35.987 1,360 G - - - -
07.10.2026 20:45:57.036 1,370 G - - - -
07.10.2026 20:45:57.036 1,370 G - - - -
07.10.2026 19:45:52.880 1,350 G - - - -
07.10.2026 18:45:50.092 1,350 G - - - -
07.10.2026 18:00:35.155 1,360 G - - - -
07.10.2026 17:10:58.128 1,370 G - - - -
07.10.2026 16:36:53.539 1,380 G - - - -
07.10.2026 15:43:42.922 1,410 G - - - -
07.10.2026 14:41:53.535 1,450 G - - - -
07.10.2026 14:01:27.935 1,430 G - - - -
07.10.2026 13:00:14.541 1,450 G - - - -
07.10.2026 12:01:40.342 1,460 G - - - -
07.10.2026 11:52:38.534 1,450 G - - - -
07.10.2026 11:00:49.232 1,470 G - - - -
07.10.2026 10:00:17.105 1,470 G - - - -
07.10.2026 09:32:00.831 1,480 G - - - -
07.10.2026 09:03:32.895 1,480 G - - - -
07.10.2026 08:55:19.384 1,480 G - - - -
07.10.2026 08:33:50.953 1,480 G - - - -
07.10.2026 08:02:29.619 1,480 G - - - -