DAX/KO/Call [endlos]/MS
WKN MR991T
ISIN DE000MR991T6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.10.2026 | 21:05:10.850 | 4,290 G | - | - | 19.530,000 | 68.346,700 |
| 05.10.2026 | 21:05:10.850 | 4,290 G | - | - | 19.530,000 | 68.346,700 |
| 05.10.2026 | 19:04:53.989 | 3,710 G | - | - | 19.530,000 | 68.346,700 |
| 05.10.2026 | 18:05:04.054 | 3,600 G | - | - | 19.530,000 | 68.346,700 |
| 05.10.2026 | 17:06:24.336 | 3,570 G | - | - | 19.530,000 | 68.346,700 |
| 05.10.2026 | 16:41:13.719 | 3,920 BZ | 510 | 1.999,200 | 19.530,000 | 68.346,700 |
| 05.10.2026 | 16:33:41.303 | 3,810 BZ | 280 | 1.066,800 | 19.020,000 | 66.347,500 |
| 05.10.2026 | 16:33:30.985 | 3,800 BZ | 280 | 1.064,000 | 18.740,000 | 65.280,700 |
| 05.10.2026 | 16:23:55.627 | 3,730 BZ | 280 | 1.044,400 | 18.460,000 | 64.216,700 |
| 05.10.2026 | 16:23:38.481 | 3,750 BZ | 280 | 1.050,000 | 18.180,000 | 63.172,300 |
| 05.10.2026 | 16:18:28.507 | 3,810 BZ | 280 | 1.066,800 | 17.900,000 | 62.122,300 |
| 05.10.2026 | 16:18:23.166 | 3,800 BZ | 280 | 1.064,000 | 17.620,000 | 61.055,500 |
| 05.10.2026 | 16:11:34.975 | 3,740 BZ | 280 | 1.047,200 | 17.340,000 | 59.991,500 |
| 05.10.2026 | 16:11:21.500 | 3,750 BZ | 280 | 1.050,000 | 17.060,000 | 58.944,300 |
| 05.10.2026 | 16:09:55.694 | 3,690 BZ | 300 | 1.107,000 | 16.780,000 | 57.894,300 |
| 05.10.2026 | 16:09:48.280 | 3,610 BZ | 300 | 1.083,000 | 16.480,000 | 56.787,300 |
| 05.10.2026 | 16:09:08.005 | 3,480 BZ | 300 | 1.044,000 | 16.180,000 | 55.704,300 |
| 05.10.2026 | 16:08:52.194 | 3,450 BZ | 300 | 1.035,000 | 15.880,000 | 54.660,300 |
| 05.10.2026 | 16:03:50.529 | 3,200 G | - | - | 15.580,000 | 53.625,300 |
| 05.10.2026 | 15:52:12.300 | 3,360 BZ | 300 | 1.008,000 | 15.580,000 | 53.625,300 |
| 05.10.2026 | 15:51:06.661 | 3,390 BZ | 300 | 1.017,000 | 15.280,000 | 52.617,300 |
| 05.10.2026 | 15:49:47.478 | 3,440 BZ | 320 | 1.100,800 | 14.980,000 | 51.600,300 |
| 05.10.2026 | 15:49:14.869 | 3,500 BZ | 320 | 1.120,000 | 14.660,000 | 50.499,500 |
| 05.10.2026 | 15:48:36.159 | 3,320 BZ | 320 | 1.062,400 | 14.340,000 | 49.379,500 |
| 05.10.2026 | 15:48:22.689 | 3,300 BZ | 320 | 1.056,000 | 14.020,000 | 48.317,100 |
| 05.10.2026 | 15:41:54.990 | 3,520 BZ | 300 | 1.056,000 | 13.700,000 | 47.261,100 |
| 05.10.2026 | 15:41:42.415 | 3,550 BZ | 300 | 1.065,000 | 13.400,000 | 46.205,100 |
| 05.10.2026 | 15:32:17.535 | 3,840 BZ | 280 | 1.075,200 | 13.100,000 | 45.140,100 |
| 05.10.2026 | 15:32:09.561 | 3,800 BZ | 280 | 1.064,000 | 12.820,000 | 44.064,900 |
| 05.10.2026 | 15:30:25.982 | 3,660 BZ | 280 | 1.024,800 | 12.540,000 | 43.000,900 |
| 05.10.2026 | 15:29:59.924 | 3,680 BZ | 280 | 1.030,400 | 12.260,000 | 41.976,100 |
| 05.10.2026 | 15:29:38.116 | 3,740 G | - | - | 11.980,000 | 40.945,700 |
| 05.10.2026 | 15:19:37.665 | 3,960 BZ | 260 | 1.029,600 | 11.980,000 | 40.945,700 |
| 05.10.2026 | 15:18:40.185 | 4,070 BZ | 260 | 1.058,200 | 11.720,000 | 39.916,100 |
| 05.10.2026 | 15:14:34.389 | 4,140 BZ | 250 | 1.035,000 | 11.460,000 | 38.857,900 |
| 05.10.2026 | 15:14:26.302 | 4,150 BZ | 250 | 1.037,500 | 11.210,000 | 37.822,900 |
| 05.10.2026 | 14:04:19.166 | 4,140 G | - | - | 10.960,000 | 36.785,400 |
| 05.10.2026 | 13:02:30.396 | 3,320 G | - | - | 10.960,000 | 36.785,400 |
| 05.10.2026 | 12:55:20.067 | 3,640 BZ | 280 | 1.019,200 | 10.960,000 | 36.785,400 |
| 05.10.2026 | 12:55:12.360 | 3,610 BZ | 280 | 1.010,800 | 10.680,000 | 35.766,200 |
| 05.10.2026 | 12:48:48.261 | 3,320 BZ | 320 | 1.062,400 | 10.400,000 | 34.755,400 |
| 05.10.2026 | 12:48:42.658 | 3,350 BZ | 320 | 1.072,000 | 10.080,000 | 33.693,000 |
| 05.10.2026 | 12:05:52.030 | 3,110 G | - | - | 9.760,000 | 32.621,000 |
| 05.10.2026 | 11:55:36.942 | 3,120 BZ | 340 | 1.060,800 | 9.760,000 | 32.621,000 |
| 05.10.2026 | 11:55:31.051 | 3,110 BZ | 340 | 1.057,400 | 9.420,000 | 31.560,200 |
| 05.10.2026 | 11:51:28.501 | 2,970 BZ | 360 | 1.069,200 | 9.080,000 | 30.502,800 |
| 05.10.2026 | 11:48:51.945 | 2,960 BZ | 360 | 1.065,600 | 8.720,000 | 29.433,600 |
| 05.10.2026 | 11:45:19.356 | 2,920 BZ | 360 | 1.051,200 | 8.360,000 | 28.368,000 |
| 05.10.2026 | 11:45:15.221 | 2,900 BZ | 360 | 1.044,000 | 8.000,000 | 27.316,800 |
| 05.10.2026 | 11:29:25.640 | 3,020 BZ | 340 | 1.026,800 | 7.640,000 | 26.272,800 |
| 05.10.2026 | 11:29:08.409 | 3,040 BZ | 340 | 1.033,600 | 7.300,000 | 25.246,000 |
| 05.10.2026 | 11:19:57.619 | 3,120 BZ | 340 | 1.060,800 | 6.960,000 | 24.212,400 |
| 05.10.2026 | 11:19:40.709 | 3,100 BZ | 340 | 1.054,000 | 6.620,000 | 23.151,600 |
| 05.10.2026 | 11:17:44.753 | 2,990 BZ | 340 | 1.016,600 | 6.280,000 | 22.097,600 |
| 05.10.2026 | 11:15:57.936 | 3,070 G | - | - | 5.940,000 | 21.081,000 |
| 05.10.2026 | 11:15:36.823 | 3,000 BZ | 340 | 1.020,000 | 5.940,000 | 21.081,000 |
| 05.10.2026 | 10:59:03.728 | 3,130 BZ | 340 | 1.064,200 | 5.600,000 | 20.061,000 |
| 05.10.2026 | 10:58:59.461 | 3,110 BZ | 340 | 1.057,400 | 5.260,000 | 18.996,800 |
| 05.10.2026 | 10:54:19.025 | 2,970 BZ | 340 | 1.009,800 | 4.920,000 | 17.939,400 |
| 05.10.2026 | 10:54:13.947 | 3,000 BZ | 340 | 1.020,000 | 4.580,000 | 16.929,600 |
| 05.10.2026 | 10:39:47.662 | 3,190 BZ | 320 | 1.020,800 | 4.240,000 | 15.909,600 |
| 05.10.2026 | 10:38:49.678 | 3,200 BZ | 320 | 1.024,000 | 3.920,000 | 14.888,800 |
| 05.10.2026 | 10:35:23.294 | 3,560 BZ | 20 | 71,200 | 3.600,000 | 13.864,800 |
| 05.10.2026 | 10:33:25.074 | 3,770 BZ | 280 | 1.055,600 | 3.580,000 | 13.793,600 |
| 05.10.2026 | 10:28:12.853 | 4,040 BZ | 300 | 1.212,000 | 3.300,000 | 12.738,000 |
| 05.10.2026 | 10:24:03.290 | 3,950 BZ | 300 | 1.185,000 | 3.000,000 | 11.526,000 |
| 05.10.2026 | 10:22:47.090 | 4,100 BZ | 300 | 1.230,000 | 2.700,000 | 10.341,000 |
| 05.10.2026 | 10:17:52.224 | 3,850 BZ | 300 | 1.155,000 | 2.400,000 | 9.111,000 |
| 05.10.2026 | 10:17:01.872 | 3,890 BZ | 300 | 1.167,000 | 2.100,000 | 7.956,000 |
| 05.10.2026 | 10:15:22.881 | 3,720 BZ | 300 | 1.116,000 | 1.800,000 | 6.789,000 |
| 05.10.2026 | 10:13:09.117 | 3,710 BZ | 300 | 1.113,000 | 1.500,000 | 5.673,000 |
| 05.10.2026 | 10:11:08.731 | 3,470 BZ | 300 | 1.041,000 | 1.200,000 | 4.560,000 |
| 05.10.2026 | 10:11:00.581 | 3,500 BZ | 300 | 1.050,000 | 900,000 | 3.519,000 |
| 05.10.2026 | 10:07:40.894 | 3,320 G | - | - | 600,000 | 2.469,000 |
| 05.10.2026 | 09:40:35.469 | 3,010 G | - | - | 600,000 | 2.469,000 |
| 05.10.2026 | 09:05:15.188 | 3,690 G | - | - | 600,000 | 2.469,000 |
| 05.10.2026 | 08:57:50.203 | 4,250 BZ | 300 | 1.275,000 | 600,000 | 2.469,000 |
| 05.10.2026 | 08:55:54.020 | 3,980 BZ | 300 | 1.194,000 | 300,000 | 1.194,000 |
| 05.10.2026 | 08:12:30.999 | 3,840 G | - | - | - | - |
| 02.10.2026 | 21:13:26.508 | 3,720 G | - | - | - | - |
| 02.10.2026 | 21:13:26.508 | 3,720 G | - | - | - | - |
| 02.10.2026 | 20:48:17.543 | 3,670 G | - | - | - | - |
| 02.10.2026 | 19:48:20.559 | 3,550 G | - | - | - | - |
| 02.10.2026 | 19:13:22.986 | 3,550 G | - | - | - | - |
| 02.10.2026 | 18:48:17.032 | 3,240 G | - | - | - | - |
| 02.10.2026 | 18:12:41.467 | 3,570 G | - | - | - | - |
| 02.10.2026 | 18:01:29.910 | 3,660 G | - | - | - | - |
| 02.10.2026 | 17:22:41.696 | 3,380 G | - | - | - | - |
| 02.10.2026 | 17:13:01.314 | 3,340 G | - | - | - | - |
| 02.10.2026 | 16:45:37.046 | 3,820 G | - | - | - | - |
| 02.10.2026 | 16:15:31.064 | 3,630 G | - | - | - | - |
| 02.10.2026 | 14:43:51.988 | 3,150 G | - | - | - | - |
| 02.10.2026 | 14:17:43.888 | 2,890 G | - | - | - | - |
| 02.10.2026 | 14:03:18.674 | 2,900 G | - | - | - | - |
| 02.10.2026 | 13:09:04.763 | 3,320 G | - | - | - | - |
| 02.10.2026 | 13:00:35.947 | 3,370 G | - | - | - | - |
| 02.10.2026 | 12:18:58.517 | 2,350 G | - | - | - | - |
| 02.10.2026 | 12:03:00.818 | 2,770 G | - | - | - | - |
| 02.10.2026 | 11:17:30.526 | 3,400 G | - | - | - | - |
| 02.10.2026 | 11:03:34.140 | 3,150 G | - | - | - | - |