DAX/KO/Call [endlos]/MS
WKN MR991A
ISIN DE000MR991A6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.10.2026 | 21:05:18.854 | 5,100 G | - | - | 33.850,000 | 140.929,000 |
| 05.10.2026 | 21:05:18.854 | 5,100 G | - | - | 33.850,000 | 140.929,000 |
| 05.10.2026 | 19:05:03.127 | 4,500 G | - | - | 33.850,000 | 140.929,000 |
| 05.10.2026 | 18:05:11.492 | 4,380 G | - | - | 33.850,000 | 140.929,000 |
| 05.10.2026 | 17:41:38.610 | 4,510 BZ | 300 | 1.353,000 | 33.850,000 | 140.929,000 |
| 05.10.2026 | 17:34:53.711 | 4,500 BZ | 300 | 1.350,000 | 33.550,000 | 139.576,000 |
| 05.10.2026 | 17:29:59.460 | 4,340 BZ | 300 | 1.302,000 | 33.250,000 | 138.226,000 |
| 05.10.2026 | 17:29:54.000 | 4,370 BZ | 300 | 1.311,000 | 32.950,000 | 136.924,000 |
| 05.10.2026 | 17:06:36.247 | 4,370 G | - | - | 32.650,000 | 135.613,000 |
| 05.10.2026 | 16:07:38.639 | 4,180 BZ | 600 | 2.508,000 | 32.650,000 | 135.613,000 |
| 05.10.2026 | 16:07:33.621 | 4,170 BZ | 300 | 1.251,000 | 32.050,000 | 133.105,000 |
| 05.10.2026 | 16:06:31.090 | 4,180 BZ | 300 | 1.254,000 | 31.750,000 | 131.854,000 |
| 05.10.2026 | 16:03:55.196 | 4,040 G | - | - | 31.450,000 | 130.600,000 |
| 05.10.2026 | 16:03:23.691 | 4,070 BZ | 300 | 1.221,000 | 31.450,000 | 130.600,000 |
| 05.10.2026 | 16:02:47.980 | 4,120 BZ | 300 | 1.236,000 | 31.150,000 | 129.379,000 |
| 05.10.2026 | 16:00:56.459 | 3,860 BZ | 300 | 1.158,000 | 30.850,000 | 128.143,000 |
| 05.10.2026 | 16:00:48.418 | 3,950 BZ | 300 | 1.185,000 | 30.550,000 | 126.985,000 |
| 05.10.2026 | 15:53:36.749 | 3,970 BZ | 300 | 1.191,000 | 30.250,000 | 125.800,000 |
| 05.10.2026 | 15:53:26.675 | 4,000 BZ | 300 | 1.200,000 | 29.950,000 | 124.609,000 |
| 05.10.2026 | 15:52:59.085 | 4,110 BZ | 300 | 1.233,000 | 29.650,000 | 123.409,000 |
| 05.10.2026 | 15:52:51.358 | 4,210 BZ | 300 | 1.263,000 | 29.350,000 | 122.176,000 |
| 05.10.2026 | 15:45:10.187 | 4,150 BZ | 300 | 1.245,000 | 29.050,000 | 120.913,000 |
| 05.10.2026 | 15:44:44.671 | 4,040 BZ | 300 | 1.212,000 | 28.750,000 | 119.668,000 |
| 05.10.2026 | 15:29:43.084 | 4,550 G | - | - | 28.450,000 | 118.456,000 |
| 05.10.2026 | 14:40:20.344 | 4,670 BZ | 1.000 | 4.670,000 | 28.450,000 | 118.456,000 |
| 05.10.2026 | 14:04:25.895 | 4,950 G | - | - | 27.450,000 | 113.786,000 |
| 05.10.2026 | 13:25:43.078 | 4,490 BZ | 600 | 2.694,000 | 27.450,000 | 113.786,000 |
| 05.10.2026 | 13:24:37.848 | 4,400 BZ | 300 | 1.320,000 | 26.850,000 | 111.092,000 |
| 05.10.2026 | 13:24:32.750 | 4,410 BZ | 300 | 1.323,000 | 26.550,000 | 109.772,000 |
| 05.10.2026 | 13:22:13.463 | 4,440 BZ | 300 | 1.332,000 | 26.250,000 | 108.449,000 |
| 05.10.2026 | 13:21:01.626 | 4,450 BZ | 300 | 1.335,000 | 25.950,000 | 107.117,000 |
| 05.10.2026 | 13:20:00.295 | 4,450 BZ | 300 | 1.335,000 | 25.650,000 | 105.782,000 |
| 05.10.2026 | 13:19:33.399 | 4,410 BZ | 300 | 1.323,000 | 25.350,000 | 104.447,000 |
| 05.10.2026 | 13:13:58.871 | 4,220 BZ | 300 | 1.266,000 | 25.050,000 | 103.124,000 |
| 05.10.2026 | 13:13:49.985 | 4,210 BZ | 300 | 1.263,000 | 24.750,000 | 101.858,000 |
| 05.10.2026 | 13:13:48.977 | 4,210 BZ | 300 | 1.263,000 | 24.450,000 | 100.595,000 |
| 05.10.2026 | 13:13:43.407 | 4,130 BZ | 300 | 1.239,000 | 24.150,000 | 99.332,000 |
| 05.10.2026 | 13:08:16.460 | 4,040 BZ | 300 | 1.212,000 | 23.850,000 | 98.093,000 |
| 05.10.2026 | 13:08:12.426 | 4,050 BZ | 300 | 1.215,000 | 23.550,000 | 96.881,000 |
| 05.10.2026 | 13:07:28.154 | 4,100 BZ | 300 | 1.230,000 | 23.250,000 | 95.666,000 |
| 05.10.2026 | 13:07:12.263 | 4,130 BZ | 300 | 1.239,000 | 22.950,000 | 94.436,000 |
| 05.10.2026 | 13:04:38.580 | 4,240 BZ | 600 | 2.544,000 | 22.650,000 | 93.197,000 |
| 05.10.2026 | 13:03:07.308 | 4,100 BZ | 300 | 1.230,000 | 22.050,000 | 90.653,000 |
| 05.10.2026 | 13:02:58.118 | 4,110 BZ | 300 | 1.233,000 | 21.750,000 | 89.423,000 |
| 05.10.2026 | 13:02:54.800 | 4,140 BZ | 300 | 1.242,000 | 21.450,000 | 88.190,000 |
| 05.10.2026 | 13:02:34.082 | 4,150 G | - | - | 21.150,000 | 86.948,000 |
| 05.10.2026 | 13:00:05.434 | 4,480 BZ | 300 | 1.344,000 | 21.150,000 | 86.948,000 |
| 05.10.2026 | 12:56:30.097 | 4,430 BZ | 300 | 1.329,000 | 20.850,000 | 85.604,000 |
| 05.10.2026 | 12:55:58.220 | 4,410 BZ | 300 | 1.323,000 | 20.550,000 | 84.275,000 |
| 05.10.2026 | 12:52:54.419 | 4,140 BZ | 300 | 1.242,000 | 20.250,000 | 82.952,000 |
| 05.10.2026 | 12:48:54.288 | 4,130 BZ | 300 | 1.239,000 | 19.950,000 | 81.710,000 |
| 05.10.2026 | 12:06:02.714 | 3,940 G | - | - | 19.650,000 | 80.471,000 |
| 05.10.2026 | 12:02:32.644 | 3,810 BZ | 300 | 1.143,000 | 19.650,000 | 80.471,000 |
| 05.10.2026 | 12:01:07.419 | 3,840 BZ | 300 | 1.152,000 | 19.350,000 | 79.328,000 |
| 05.10.2026 | 11:57:20.865 | 4,080 BZ | 300 | 1.224,000 | 19.050,000 | 78.176,000 |
| 05.10.2026 | 11:57:17.279 | 4,070 BZ | 300 | 1.221,000 | 18.750,000 | 76.952,000 |
| 05.10.2026 | 11:18:06.514 | 3,790 BZ | 300 | 1.137,000 | 18.450,000 | 75.731,000 |
| 05.10.2026 | 11:18:01.857 | 3,810 BZ | 300 | 1.143,000 | 18.150,000 | 74.594,000 |
| 05.10.2026 | 11:16:07.541 | 3,900 BZ | 300 | 1.170,000 | 17.850,000 | 73.451,000 |
| 05.10.2026 | 11:16:02.100 | 3,900 G | - | - | 17.550,000 | 72.281,000 |
| 05.10.2026 | 11:13:58.394 | 4,020 BZ | 300 | 1.206,000 | 17.550,000 | 72.281,000 |
| 05.10.2026 | 11:02:20.197 | 3,800 BZ | 300 | 1.140,000 | 17.250,000 | 71.075,000 |
| 05.10.2026 | 10:59:14.245 | 4,010 BZ | 300 | 1.203,000 | 16.950,000 | 69.935,000 |
| 05.10.2026 | 10:56:06.941 | 3,660 BZ | 300 | 1.098,000 | 16.650,000 | 68.732,000 |
| 05.10.2026 | 10:55:02.498 | 3,670 BZ | 300 | 1.101,000 | 16.350,000 | 67.634,000 |
| 05.10.2026 | 10:52:22.305 | 4,060 BZ | 300 | 1.218,000 | 16.050,000 | 66.533,000 |
| 05.10.2026 | 10:52:04.768 | 4,030 BZ | 300 | 1.209,000 | 15.750,000 | 65.315,000 |
| 05.10.2026 | 10:47:31.375 | 3,370 BZ | 300 | 1.011,000 | 15.450,000 | 64.106,000 |
| 05.10.2026 | 10:47:23.283 | 3,380 BZ | 300 | 1.014,000 | 15.150,000 | 63.095,000 |
| 05.10.2026 | 10:45:25.690 | 3,560 BZ | 300 | 1.068,000 | 14.850,000 | 62.081,000 |
| 05.10.2026 | 10:45:18.095 | 3,610 BZ | 300 | 1.083,000 | 14.550,000 | 61.013,000 |
| 05.10.2026 | 10:44:36.617 | 3,790 BZ | 300 | 1.137,000 | 14.250,000 | 59.930,000 |
| 05.10.2026 | 10:44:29.616 | 3,800 BZ | 300 | 1.140,000 | 13.950,000 | 58.793,000 |
| 05.10.2026 | 10:39:30.779 | 4,060 BZ | 300 | 1.218,000 | 13.650,000 | 57.653,000 |
| 05.10.2026 | 10:39:10.422 | 4,150 BZ | 300 | 1.245,000 | 13.350,000 | 56.435,000 |
| 05.10.2026 | 10:39:03.879 | 4,080 BZ | 300 | 1.224,000 | 13.050,000 | 55.190,000 |
| 05.10.2026 | 10:37:24.945 | 3,740 BZ | 300 | 1.122,000 | 12.750,000 | 53.966,000 |
| 05.10.2026 | 10:36:28.905 | 4,040 BZ | 300 | 1.212,000 | 12.450,000 | 52.844,000 |
| 05.10.2026 | 10:36:25.003 | 4,070 BZ | 300 | 1.221,000 | 12.150,000 | 51.632,000 |
| 05.10.2026 | 10:25:09.776 | 4,630 BZ | 300 | 1.389,000 | 11.850,000 | 50.411,000 |
| 05.10.2026 | 10:24:57.948 | 4,770 BZ | 300 | 1.431,000 | 11.550,000 | 49.022,000 |
| 05.10.2026 | 10:24:12.079 | 4,740 BZ | 300 | 1.422,000 | 11.250,000 | 47.591,000 |
| 05.10.2026 | 10:24:07.757 | 4,750 BZ | 300 | 1.425,000 | 10.950,000 | 46.169,000 |
| 05.10.2026 | 10:20:45.401 | 4,780 BZ | 350 | 1.673,000 | 10.650,000 | 44.744,000 |
| 05.10.2026 | 10:17:17.942 | 4,750 BZ | 350 | 1.662,500 | 10.300,000 | 43.071,000 |
| 05.10.2026 | 10:17:17.510 | 4,750 BZ | 300 | 1.425,000 | 9.950,000 | 41.408,500 |
| 05.10.2026 | 10:16:32.550 | 4,740 BZ | 300 | 1.422,000 | 9.650,000 | 39.983,500 |
| 05.10.2026 | 10:16:16.245 | 4,680 BZ | 300 | 1.404,000 | 9.350,000 | 38.561,500 |
| 05.10.2026 | 10:16:10.295 | 4,660 BZ | 300 | 1.398,000 | 9.050,000 | 37.157,500 |
| 05.10.2026 | 10:15:42.343 | 4,550 BZ | 350 | 1.592,500 | 8.750,000 | 35.759,500 |
| 05.10.2026 | 10:15:28.018 | 4,520 BZ | 350 | 1.582,000 | 8.400,000 | 34.167,000 |
| 05.10.2026 | 10:13:23.154 | 4,470 BZ | 700 | 3.129,000 | 8.050,000 | 32.585,000 |
| 05.10.2026 | 10:13:18.561 | 4,490 BZ | 350 | 1.571,500 | 7.350,000 | 29.456,000 |
| 05.10.2026 | 10:13:05.628 | 4,480 BZ | 350 | 1.568,000 | 7.000,000 | 27.884,500 |
| 05.10.2026 | 10:10:16.713 | 4,400 BZ | 350 | 1.540,000 | 6.650,000 | 26.316,500 |
| 05.10.2026 | 10:09:21.897 | 4,390 BZ | 350 | 1.536,500 | 6.300,000 | 24.776,500 |
| 05.10.2026 | 10:07:42.870 | 4,110 G | - | - | 5.950,000 | 23.240,000 |
| 05.10.2026 | 10:07:10.223 | 4,130 BZ | 350 | 1.445,500 | 5.950,000 | 23.240,000 |
| 05.10.2026 | 10:06:59.382 | 4,140 BZ | 350 | 1.449,000 | 5.600,000 | 21.794,500 |
| 05.10.2026 | 10:06:14.158 | 4,040 BZ | 700 | 2.828,000 | 5.250,000 | 20.345,500 |