Commerzbank AG/KO/Put [endlos]/MS
WKN MR9782
ISIN DE000MR97820
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.10.2026 | 19:35:07.538 | 1,700 G | - | - | - | - |
| 07.10.2026 | 17:50:08.735 | 1,720 G | - | - | - | - |
| 07.10.2026 | 15:34:11.399 | 1,640 G | - | - | - | - |
| 07.10.2026 | 14:33:45.587 | 1,750 G | - | - | - | - |
| 07.10.2026 | 13:33:24.265 | 1,830 G | - | - | - | - |
| 07.10.2026 | 12:33:40.270 | 1,340 G | - | - | - | - |
| 07.10.2026 | 11:34:56.642 | 1,080 G | - | - | - | - |
| 07.10.2026 | 10:09:10.006 | 0,960 G | - | - | - | - |
| 06.10.2026 | 15:55:30.262 | 0,090 G | - | - | - | - |
| 06.10.2026 | 15:55:30.262 | 0,090 G | - | - | - | - |
| 06.10.2026 | 14:33:21.626 | 0,130 G | - | - | - | - |
| 06.10.2026 | 13:33:11.254 | 0,430 G | - | - | - | - |
| 06.10.2026 | 12:33:16.392 | 0,530 G | - | - | - | - |
| 06.10.2026 | 11:29:52.585 | 0,450 G | - | - | - | - |
| 06.10.2026 | 09:38:16.666 | 0,690 G | - | - | - | - |
| 05.10.2026 | 19:37:34.874 | 1,070 G | - | - | - | - |
| 05.10.2026 | 19:37:34.874 | 1,070 G | - | - | - | - |
| 05.10.2026 | 17:49:48.728 | 1,070 G | - | - | - | - |
| 05.10.2026 | 15:51:57.770 | 1,140 G | - | - | - | - |
| 05.10.2026 | 14:47:34.918 | 0,990 G | - | - | - | - |
| 05.10.2026 | 13:42:25.769 | 0,960 G | - | - | - | - |
| 05.10.2026 | 12:41:25.661 | 1,370 G | - | - | - | - |
| 05.10.2026 | 11:47:26.833 | 1,550 G | - | - | - | - |
| 05.10.2026 | 11:23:34.047 | 1,440 G | - | - | - | - |
| 05.10.2026 | 09:40:12.389 | 1,400 G | - | - | - | - |
| 02.10.2026 | 20:47:31.013 | 1,280 G | - | - | - | - |
| 02.10.2026 | 20:47:31.013 | 1,280 G | - | - | - | - |
| 02.10.2026 | 19:47:09.119 | 1,300 G | - | - | - | - |
| 02.10.2026 | 18:47:29.368 | 1,330 G | - | - | - | - |
| 02.10.2026 | 18:03:10.888 | 1,290 G | - | - | - | - |
| 02.10.2026 | 17:49:52.516 | 1,300 G | - | - | - | - |
| 02.10.2026 | 17:12:51.520 | 1,270 G | - | - | - | - |
| 02.10.2026 | 15:48:29.312 | 1,720 G | - | - | - | - |
| 02.10.2026 | 14:51:40.449 | 1,830 G | - | - | - | - |
| 02.10.2026 | 14:43:42.956 | 1,980 G | - | - | - | - |
| 02.10.2026 | 14:04:26.885 | 1,830 G | - | - | - | - |
| 02.10.2026 | 13:43:25.238 | 1,750 G | - | - | - | - |
| 02.10.2026 | 12:41:44.135 | 1,460 G | - | - | - | - |
| 02.10.2026 | 12:04:22.705 | 1,670 G | - | - | - | - |
| 02.10.2026 | 11:45:26.189 | 1,530 G | - | - | - | - |
| 02.10.2026 | 11:03:09.926 | 1,350 G | - | - | - | - |
| 02.10.2026 | 10:00:58.061 | 1,660 G | - | - | - | - |
| 02.10.2026 | 09:49:56.800 | 1,920 G | - | - | - | - |
| 02.10.2026 | 09:31:55.289 | 1,900 G | - | - | - | - |
| 02.10.2026 | 09:03:38.141 | 2,020 G | - | - | - | - |
| 02.10.2026 | 08:32:34.105 | 1,590 G | - | - | - | - |
| 02.10.2026 | 08:01:21.787 | 1,580 G | - | - | - | - |