DJ Industrial Average/KO/Call [endlos]/MS
WKN MR96SN
ISIN DE000MR96SN7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.10.2026 | 17:26:58.555 | 6,020 G | - | - | - | - |
| 09.10.2026 | 17:26:58.555 | 6,020 G | - | - | - | - |
| 09.10.2026 | 17:09:16.676 | 5,600 G | - | - | - | - |
| 09.10.2026 | 16:24:57.899 | 5,280 G | - | - | - | - |
| 09.10.2026 | 15:48:21.789 | 4,840 G | - | - | - | - |
| 09.10.2026 | 15:13:00.308 | 4,040 G | - | - | - | - |
| 09.10.2026 | 14:13:36.252 | 4,430 G | - | - | - | - |
| 09.10.2026 | 13:50:56.877 | 4,380 G | - | - | - | - |
| 09.10.2026 | 12:19:15.441 | 4,410 G | - | - | - | - |
| 09.10.2026 | 11:42:40.083 | 4,660 G | - | - | - | - |
| 09.10.2026 | 11:35:26.508 | 4,800 G | - | - | - | - |
| 08.10.2026 | 14:18:24.748 | 0,001 G | - | - | - | - |
| 08.10.2026 | 13:55:01.970 | 0,001 G | - | - | - | - |
| 08.10.2026 | 12:19:22.551 | 0,001 G | - | - | - | - |
| 08.10.2026 | 11:48:05.059 | 0,001 G | - | - | - | - |
| 08.10.2026 | 11:39:02.612 | 0,001 G | - | - | - | - |
| 08.10.2026 | 09:28:41.620 | 0,001 G | - | - | - | - |
| 07.10.2026 | 17:23:11.550 | 1,460 G | - | - | - | - |
| 07.10.2026 | 17:23:11.550 | 1,460 G | - | - | - | - |
| 07.10.2026 | 15:18:48.591 | 2,680 G | - | - | - | - |
| 07.10.2026 | 14:38:40.973 | 3,050 G | - | - | - | - |
| 07.10.2026 | 12:17:05.608 | 4,940 G | - | - | - | - |
| 07.10.2026 | 11:40:26.790 | 5,380 G | - | - | - | - |
| 07.10.2026 | 10:09:10.006 | 6,000 G | - | - | - | - |
| 06.10.2026 | 17:25:25.983 | 7,730 G | - | - | 180,000 | 1.160,100 |
| 06.10.2026 | 17:25:25.983 | 7,730 G | - | - | 180,000 | 1.160,100 |
| 06.10.2026 | 16:25:31.559 | 6,260 G | - | - | 180,000 | 1.160,100 |
| 06.10.2026 | 15:19:57.787 | 6,570 G | - | - | 180,000 | 1.160,100 |
| 06.10.2026 | 14:46:39.684 | 6,440 BZ | 90 | 579,600 | 180,000 | 1.160,100 |
| 06.10.2026 | 14:45:16.711 | 6,450 BZ | 90 | 580,500 | 90,000 | 580,500 |
| 06.10.2026 | 14:24:26.988 | 7,020 G | - | - | - | - |
| 06.10.2026 | 12:20:11.677 | 6,050 G | - | - | - | - |
| 06.10.2026 | 11:45:23.238 | 6,890 G | - | - | - | - |
| 06.10.2026 | 10:08:25.510 | 6,430 G | - | - | - | - |
| 05.10.2026 | 17:28:46.761 | 2,930 G | - | - | - | - |
| 05.10.2026 | 17:28:46.761 | 2,930 G | - | - | - | - |
| 05.10.2026 | 17:27:36.749 | 2,820 G | - | - | - | - |
| 05.10.2026 | 16:26:47.508 | 2,830 G | - | - | - | - |
| 05.10.2026 | 15:20:12.288 | 3,470 G | - | - | - | - |
| 05.10.2026 | 14:24:47.706 | 3,850 G | - | - | - | - |
| 05.10.2026 | 13:58:43.096 | 3,710 G | - | - | - | - |
| 05.10.2026 | 12:26:56.596 | 2,900 G | - | - | - | - |
| 05.10.2026 | 12:15:31.893 | 2,800 G | - | - | - | - |
| 05.10.2026 | 11:23:30.170 | 3,460 G | - | - | - | - |
| 05.10.2026 | 09:40:08.683 | 2,780 G | - | - | - | - |
| 02.10.2026 | 21:13:51.611 | 3,660 G | - | - | 2.300,000 | 11.150,000 |
| 02.10.2026 | 21:13:51.611 | 3,660 G | - | - | 2.300,000 | 11.150,000 |
| 02.10.2026 | 20:47:25.890 | 3,700 G | - | - | 2.300,000 | 11.150,000 |
| 02.10.2026 | 19:47:00.811 | 3,550 G | - | - | 2.300,000 | 11.150,000 |
| 02.10.2026 | 18:47:20.695 | 3,350 G | - | - | 2.300,000 | 11.150,000 |
| 02.10.2026 | 18:02:52.653 | 3,320 G | - | - | 2.300,000 | 11.150,000 |
| 02.10.2026 | 17:45:30.199 | 3,150 G | - | - | 2.300,000 | 11.150,000 |
| 02.10.2026 | 17:22:51.431 | 2,410 G | - | - | 2.300,000 | 11.150,000 |
| 02.10.2026 | 17:13:59.869 | 2,430 G | - | - | 2.300,000 | 11.150,000 |
| 02.10.2026 | 16:46:42.734 | 4,310 G | - | - | 2.300,000 | 11.150,000 |
| 02.10.2026 | 16:28:39.201 | 4,250 G | - | - | 2.300,000 | 11.150,000 |
| 02.10.2026 | 15:48:48.083 | 4,770 G | - | - | 1.300,000 | 7.185,000 |
| 02.10.2026 | 15:19:09.085 | 5,580 G | - | - | 1.300,000 | 7.185,000 |
| 02.10.2026 | 14:44:45.695 | 5,440 G | - | - | 1.300,000 | 7.185,000 |
| 02.10.2026 | 14:39:03.019 | 5,960 BZ | 500 | 2.980,000 | 1.300,000 | 7.185,000 |
| 02.10.2026 | 14:38:55.475 | 5,980 BZ | 500 | 2.990,000 | 800,000 | 4.205,000 |
| 02.10.2026 | 14:25:14.265 | 4,070 G | - | - | 300,000 | 1.215,000 |
| 02.10.2026 | 14:02:46.879 | 3,860 G | - | - | 300,000 | 1.215,000 |
| 02.10.2026 | 13:01:05.251 | 4,440 G | - | - | 300,000 | 1.215,000 |
| 02.10.2026 | 12:25:20.088 | 3,450 G | - | - | 300,000 | 1.215,000 |
| 02.10.2026 | 12:22:33.406 | 3,600 G | - | - | 300,000 | 1.215,000 |
| 02.10.2026 | 12:02:13.923 | 4,020 G | - | - | 300,000 | 1.215,000 |
| 02.10.2026 | 11:34:17.367 | 3,900 BZ | 75 | 292,500 | 300,000 | 1.215,000 |
| 02.10.2026 | 11:31:12.573 | 4,020 BZ | 75 | 301,500 | 225,000 | 922,500 |
| 02.10.2026 | 11:02:36.232 | 3,830 G | - | - | 150,000 | 621,000 |
| 02.10.2026 | 10:14:35.390 | 4,150 BZ | 75 | 311,250 | 150,000 | 621,000 |
| 02.10.2026 | 10:14:29.718 | 4,130 BZ | 75 | 309,750 | 75,000 | 309,750 |
| 02.10.2026 | 10:00:52.266 | 3,530 G | - | - | - | - |
| 02.10.2026 | 09:49:22.870 | 3,110 G | - | - | - | - |
| 02.10.2026 | 09:30:28.882 | 3,070 G | - | - | - | - |
| 02.10.2026 | 09:01:26.473 | 3,100 G | - | - | - | - |
| 02.10.2026 | 08:32:19.469 | 3,470 G | - | - | - | - |
| 02.10.2026 | 08:00:54.796 | 3,180 G | - | - | - | - |