DAX/KO/Put [endlos]/MS
WKN MR95M5
ISIN DE000MR95M56
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.10.2026 | 21:11:36.068 | 2,100 G | - | - | 39.510,000 | 111.227,500 |
| 02.10.2026 | 21:11:36.068 | 2,100 G | - | - | 39.510,000 | 111.227,500 |
| 02.10.2026 | 19:59:15.054 | 2,250 G | - | - | 39.510,000 | 111.227,500 |
| 02.10.2026 | 19:11:19.762 | 2,310 G | - | - | 39.510,000 | 111.227,500 |
| 02.10.2026 | 18:08:58.709 | 2,190 G | - | - | 39.510,000 | 111.227,500 |
| 02.10.2026 | 17:15:35.928 | 2,300 G | - | - | 39.510,000 | 111.227,500 |
| 02.10.2026 | 16:41:28.436 | 2,280 BZ | 250 | 570,000 | 39.510,000 | 111.227,500 |
| 02.10.2026 | 16:41:04.296 | 2,280 BZ | 250 | 570,000 | 39.260,000 | 110.657,500 |
| 02.10.2026 | 16:12:05.970 | 2,050 G | - | - | 39.010,000 | 110.087,500 |
| 02.10.2026 | 15:41:48.613 | 2,470 G | - | - | 39.010,000 | 110.087,500 |
| 02.10.2026 | 14:13:31.046 | 3,050 G | - | - | 39.010,000 | 110.087,500 |
| 02.10.2026 | 13:36:28.888 | 2,490 BZ | 430 | 1.070,700 | 39.010,000 | 110.087,500 |
| 02.10.2026 | 13:31:44.389 | 2,480 BZ | 430 | 1.066,400 | 38.580,000 | 109.016,800 |
| 02.10.2026 | 13:21:00.663 | 2,430 BZ | 430 | 1.044,900 | 38.150,000 | 107.950,400 |
| 02.10.2026 | 13:20:50.737 | 2,450 BZ | 430 | 1.053,500 | 37.720,000 | 106.905,500 |
| 02.10.2026 | 13:20:18.876 | 2,450 BZ | 430 | 1.053,500 | 37.290,000 | 105.852,000 |
| 02.10.2026 | 13:18:49.727 | 2,560 BZ | 430 | 1.100,800 | 36.860,000 | 104.798,500 |
| 02.10.2026 | 13:13:46.230 | 2,410 BZ | 430 | 1.036,300 | 36.430,000 | 103.697,700 |
| 02.10.2026 | 13:13:41.667 | 2,420 BZ | 430 | 1.040,600 | 36.000,000 | 102.661,400 |
| 02.10.2026 | 13:12:04.632 | 2,590 BZ | 420 | 1.087,800 | 35.570,000 | 101.620,800 |
| 02.10.2026 | 13:11:27.545 | 2,460 BZ | 420 | 1.033,200 | 35.150,000 | 100.533,000 |
| 02.10.2026 | 13:10:22.318 | 2,590 BZ | 410 | 1.061,900 | 34.730,000 | 99.499,800 |
| 02.10.2026 | 13:10:17.962 | 2,560 BZ | 410 | 1.049,600 | 34.320,000 | 98.437,900 |
| 02.10.2026 | 13:09:41.234 | 2,460 BZ | 410 | 1.008,600 | 33.910,000 | 97.388,300 |
| 02.10.2026 | 13:08:31.839 | 2,610 BZ | 780 | 2.035,800 | 33.500,000 | 96.379,700 |
| 02.10.2026 | 13:08:26.756 | 2,620 BZ | 780 | 2.043,600 | 32.720,000 | 94.343,900 |
| 02.10.2026 | 13:07:30.062 | 2,420 G | - | - | 31.940,000 | 92.300,300 |
| 02.10.2026 | 12:52:10.418 | 2,470 BZ | 380 | 938,600 | 31.940,000 | 92.300,300 |
| 02.10.2026 | 12:51:15.226 | 2,490 BZ | 380 | 946,200 | 31.560,000 | 91.361,700 |
| 02.10.2026 | 12:45:43.017 | 2,570 BZ | 400 | 1.028,000 | 31.180,000 | 90.415,500 |
| 02.10.2026 | 12:45:30.499 | 2,590 BZ | 400 | 1.036,000 | 30.780,000 | 89.387,500 |
| 02.10.2026 | 12:14:40.598 | 3,620 G | - | - | 30.380,000 | 88.351,500 |
| 02.10.2026 | 12:05:12.174 | 3,200 BZ | 770 | 2.464,000 | 30.380,000 | 88.351,500 |
| 02.10.2026 | 12:03:38.508 | 3,190 BZ | 770 | 2.456,300 | 29.610,000 | 85.887,500 |
| 02.10.2026 | 11:56:21.473 | 3,000 BZ | 370 | 1.110,000 | 28.840,000 | 83.431,200 |
| 02.10.2026 | 11:56:12.444 | 3,010 BZ | 370 | 1.113,700 | 28.470,000 | 82.321,200 |
| 02.10.2026 | 11:47:41.332 | 3,270 BZ | 400 | 1.308,000 | 28.100,000 | 81.207,500 |
| 02.10.2026 | 11:47:28.389 | 3,290 BZ | 400 | 1.316,000 | 27.700,000 | 79.899,500 |
| 02.10.2026 | 11:47:14.489 | 3,350 BZ | 400 | 1.340,000 | 27.300,000 | 78.583,500 |
| 02.10.2026 | 11:47:09.524 | 3,280 BZ | 400 | 1.312,000 | 26.900,000 | 77.243,500 |
| 02.10.2026 | 11:46:34.801 | 3,150 BZ | 400 | 1.260,000 | 26.500,000 | 75.931,500 |
| 02.10.2026 | 11:46:30.209 | 3,170 BZ | 400 | 1.268,000 | 26.100,000 | 74.671,500 |
| 02.10.2026 | 11:44:10.341 | 3,090 BZ | 860 | 2.657,400 | 25.700,000 | 73.403,500 |
| 02.10.2026 | 11:43:28.861 | 3,080 BZ | 860 | 2.648,800 | 24.840,000 | 70.746,100 |
| 02.10.2026 | 11:41:01.976 | 2,990 BZ | 430 | 1.285,700 | 23.980,000 | 68.097,300 |
| 02.10.2026 | 11:40:39.529 | 3,010 BZ | 430 | 1.294,300 | 23.550,000 | 66.811,600 |
| 02.10.2026 | 11:35:17.855 | 3,110 BZ | 430 | 1.337,300 | 23.120,000 | 65.517,300 |
| 02.10.2026 | 11:35:10.843 | 3,100 BZ | 430 | 1.333,000 | 22.690,000 | 64.180,000 |
| 02.10.2026 | 11:33:11.741 | 2,940 BZ | 430 | 1.264,200 | 22.260,000 | 62.847,000 |
| 02.10.2026 | 11:32:17.071 | 2,920 BZ | 430 | 1.255,600 | 21.830,000 | 61.582,800 |
| 02.10.2026 | 11:31:58.559 | 2,890 BZ | 430 | 1.242,700 | 21.400,000 | 60.327,200 |
| 02.10.2026 | 11:31:36.823 | 2,900 BZ | 430 | 1.247,000 | 20.970,000 | 59.084,500 |
| 02.10.2026 | 11:30:25.465 | 2,780 BZ | 440 | 1.223,200 | 20.540,000 | 57.837,500 |
| 02.10.2026 | 11:30:08.178 | 2,770 BZ | 440 | 1.218,800 | 20.100,000 | 56.614,300 |
| 02.10.2026 | 11:30:05.032 | 2,770 BZ | 450 | 1.246,500 | 19.660,000 | 55.395,500 |
| 02.10.2026 | 11:29:43.950 | 2,720 BZ | 440 | 1.196,800 | 19.210,000 | 54.149,000 |
| 02.10.2026 | 11:28:58.110 | 2,750 BZ | 490 | 1.347,500 | 18.770,000 | 52.952,200 |
| 02.10.2026 | 11:28:34.766 | 2,750 BZ | 400 | 1.100,000 | 18.280,000 | 51.604,700 |
| 02.10.2026 | 11:21:48.192 | 2,650 BZ | 390 | 1.033,500 | 17.880,000 | 50.504,700 |
| 02.10.2026 | 11:21:43.480 | 2,640 BZ | 390 | 1.029,600 | 17.490,000 | 49.471,200 |
| 02.10.2026 | 11:14:11.076 | 2,360 G | - | - | 17.100,000 | 48.441,600 |
| 02.10.2026 | 11:13:59.451 | 2,420 BZ | 440 | 1.064,800 | 17.100,000 | 48.441,600 |
| 02.10.2026 | 11:13:54.628 | 2,430 BZ | 440 | 1.069,200 | 16.660,000 | 47.376,800 |
| 02.10.2026 | 11:11:03.538 | 2,670 BZ | 380 | 1.014,600 | 16.220,000 | 46.307,600 |
| 02.10.2026 | 11:10:41.629 | 2,630 BZ | 380 | 999,400 | 15.840,000 | 45.293,000 |
| 02.10.2026 | 11:07:40.620 | 2,730 BZ | 400 | 1.092,000 | 15.460,000 | 44.293,600 |
| 02.10.2026 | 11:06:57.749 | 2,790 BZ | 400 | 1.116,000 | 15.060,000 | 43.201,600 |
| 02.10.2026 | 11:06:37.253 | 2,740 BZ | 370 | 1.013,800 | 14.660,000 | 42.085,600 |
| 02.10.2026 | 11:06:32.620 | 2,720 BZ | 370 | 1.006,400 | 14.290,000 | 41.071,800 |
| 02.10.2026 | 10:48:56.805 | 2,510 BZ | 420 | 1.054,200 | 13.920,000 | 40.065,400 |
| 02.10.2026 | 10:48:47.791 | 2,520 BZ | 420 | 1.058,400 | 13.500,000 | 39.011,200 |
| 02.10.2026 | 10:44:55.631 | 2,820 BZ | 380 | 1.071,600 | 13.080,000 | 37.952,800 |
| 02.10.2026 | 10:44:48.517 | 2,840 BZ | 380 | 1.079,200 | 12.700,000 | 36.881,200 |
| 02.10.2026 | 10:39:15.217 | 2,670 BZ | 390 | 1.041,300 | 12.320,000 | 35.802,000 |
| 02.10.2026 | 10:39:10.482 | 2,700 BZ | 390 | 1.053,000 | 11.930,000 | 34.760,700 |
| 02.10.2026 | 10:36:39.905 | 2,760 BZ | 370 | 1.021,200 | 11.540,000 | 33.707,700 |
| 02.10.2026 | 10:36:36.376 | 2,780 BZ | 370 | 1.028,600 | 11.170,000 | 32.686,500 |
| 02.10.2026 | 10:35:49.263 | 2,890 BZ | 430 | 1.242,700 | 10.800,000 | 31.657,900 |
| 02.10.2026 | 10:35:44.382 | 2,910 BZ | 430 | 1.251,300 | 10.370,000 | 30.415,200 |
| 02.10.2026 | 10:34:33.913 | 3,080 BZ | 860 | 2.648,800 | 9.940,000 | 29.163,900 |
| 02.10.2026 | 10:33:57.316 | 3,070 BZ | 860 | 2.640,200 | 9.080,000 | 26.515,100 |
| 02.10.2026 | 10:31:49.160 | 2,910 BZ | 430 | 1.251,300 | 8.220,000 | 23.874,900 |
| 02.10.2026 | 10:31:38.388 | 2,940 BZ | 430 | 1.264,200 | 7.790,000 | 22.623,600 |
| 02.10.2026 | 10:30:44.283 | 3,030 BZ | 430 | 1.302,900 | 7.360,000 | 21.359,400 |
| 02.10.2026 | 10:30:33.911 | 3,060 BZ | 430 | 1.315,800 | 6.930,000 | 20.056,500 |
| 02.10.2026 | 10:28:42.869 | 3,030 BZ | 460 | 1.393,800 | 6.500,000 | 18.740,700 |
| 02.10.2026 | 10:28:23.428 | 3,010 BZ | 460 | 1.384,600 | 6.040,000 | 17.346,900 |
| 02.10.2026 | 10:26:33.672 | 2,920 BZ | 460 | 1.343,200 | 5.580,000 | 15.962,300 |
| 02.10.2026 | 10:26:25.930 | 2,960 BZ | 460 | 1.361,600 | 5.120,000 | 14.619,100 |
| 02.10.2026 | 10:25:25.768 | 2,890 BZ | 490 | 1.416,100 | 4.660,000 | 13.257,500 |
| 02.10.2026 | 10:23:14.857 | 2,990 BZ | 490 | 1.465,100 | 4.170,000 | 11.841,400 |
| 02.10.2026 | 10:22:42.391 | 2,860 BZ | 460 | 1.315,600 | 3.680,000 | 10.376,300 |
| 02.10.2026 | 10:22:34.051 | 2,840 BZ | 460 | 1.306,400 | 3.220,000 | 9.060,700 |
| 02.10.2026 | 10:21:43.476 | 2,750 BZ | 500 | 1.375,000 | 2.760,000 | 7.754,300 |
| 02.10.2026 | 10:21:28.589 | 2,790 BZ | 500 | 1.395,000 | 2.260,000 | 6.379,300 |
| 02.10.2026 | 10:21:17.057 | 2,750 BZ | 20 | 55,000 | 1.760,000 | 4.984,300 |
| 02.10.2026 | 10:20:41.217 | 2,940 BZ | 430 | 1.264,200 | 1.740,000 | 4.929,300 |
| 02.10.2026 | 10:20:20.978 | 2,870 BZ | 450 | 1.291,500 | 1.310,000 | 3.665,100 |
| 02.10.2026 | 10:18:34.288 | 2,750 BZ | 430 | 1.182,500 | 860,000 | 2.373,600 |
| 02.10.2026 | 10:18:26.146 | 2,770 BZ | 430 | 1.191,100 | 430,000 | 1.191,100 |