DAX/KO/Put [endlos]/MS
WKN MR95LA
ISIN DE000MR95LA1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.10.2026 | 21:11:35.021 | 3,510 G | - | - | 154.980,000 | 592.011,500 |
| 02.10.2026 | 21:11:35.021 | 3,510 G | - | - | 154.980,000 | 592.011,500 |
| 02.10.2026 | 19:59:13.858 | 3,660 G | - | - | 154.980,000 | 592.011,500 |
| 02.10.2026 | 19:42:32.589 | 3,820 BZ | 400 | 1.528,000 | 154.980,000 | 592.011,500 |
| 02.10.2026 | 19:42:27.131 | 3,810 BZ | 400 | 1.524,000 | 154.580,000 | 590.483,500 |
| 02.10.2026 | 19:42:15.201 | 3,830 BZ | 900 | 3.447,000 | 154.180,000 | 588.959,500 |
| 02.10.2026 | 19:42:11.448 | 3,820 BZ | 500 | 1.910,000 | 153.280,000 | 585.512,500 |
| 02.10.2026 | 19:41:33.406 | 3,830 BZ | 400 | 1.532,000 | 152.780,000 | 583.602,500 |
| 02.10.2026 | 19:40:56.779 | 3,770 BZ | 500 | 1.885,000 | 152.380,000 | 582.070,500 |
| 02.10.2026 | 19:40:19.667 | 3,760 BZ | 500 | 1.880,000 | 151.880,000 | 580.185,500 |
| 02.10.2026 | 19:40:09.503 | 3,750 BZ | 800 | 3.000,000 | 151.380,000 | 578.305,500 |
| 02.10.2026 | 19:37:02.916 | 3,760 BZ | 800 | 3.008,000 | 150.580,000 | 575.305,500 |
| 02.10.2026 | 19:36:54.526 | 3,790 BZ | 500 | 1.895,000 | 149.780,000 | 572.297,500 |
| 02.10.2026 | 19:36:35.893 | 3,780 BZ | 500 | 1.890,000 | 149.280,000 | 570.402,500 |
| 02.10.2026 | 19:34:53.178 | 3,730 BZ | 500 | 1.865,000 | 148.780,000 | 568.512,500 |
| 02.10.2026 | 19:34:48.653 | 3,740 BZ | 500 | 1.870,000 | 148.280,000 | 566.647,500 |
| 02.10.2026 | 19:32:20.632 | 3,790 BZ | 800 | 3.032,000 | 147.780,000 | 564.777,500 |
| 02.10.2026 | 19:27:35.156 | 3,920 BZ | 1.000 | 3.920,000 | 146.980,000 | 561.745,500 |
| 02.10.2026 | 19:27:30.569 | 3,920 BZ | 500 | 1.960,000 | 145.980,000 | 557.825,500 |
| 02.10.2026 | 19:26:54.163 | 3,910 BZ | 500 | 1.955,000 | 145.480,000 | 555.865,500 |
| 02.10.2026 | 19:26:49.841 | 3,910 BZ | 500 | 1.955,000 | 144.980,000 | 553.910,500 |
| 02.10.2026 | 19:26:16.151 | 3,840 BZ | 1.000 | 3.840,000 | 144.480,000 | 551.955,500 |
| 02.10.2026 | 19:26:03.326 | 3,830 BZ | 1.000 | 3.830,000 | 143.480,000 | 548.115,500 |
| 02.10.2026 | 19:24:38.616 | 3,830 BZ | 1.100 | 4.213,000 | 142.480,000 | 544.285,500 |
| 02.10.2026 | 19:24:37.654 | 3,830 BZ | 500 | 1.915,000 | 141.380,000 | 540.072,500 |
| 02.10.2026 | 19:24:31.478 | 3,820 BZ | 500 | 1.910,000 | 140.880,000 | 538.157,500 |
| 02.10.2026 | 19:24:07.683 | 3,860 BZ | 500 | 1.930,000 | 140.380,000 | 536.247,500 |
| 02.10.2026 | 19:24:02.136 | 3,840 BZ | 500 | 1.920,000 | 139.880,000 | 534.317,500 |
| 02.10.2026 | 19:23:38.585 | 3,750 BZ | 500 | 1.875,000 | 139.380,000 | 532.397,500 |
| 02.10.2026 | 19:23:08.915 | 3,740 BZ | 500 | 1.870,000 | 138.880,000 | 530.522,500 |
| 02.10.2026 | 19:22:15.830 | 3,750 BZ | 400 | 1.500,000 | 138.380,000 | 528.652,500 |
| 02.10.2026 | 19:21:40.182 | 3,740 BZ | 400 | 1.496,000 | 137.980,000 | 527.152,500 |
| 02.10.2026 | 19:21:36.379 | 3,710 BZ | 350 | 1.298,500 | 137.580,000 | 525.656,500 |
| 02.10.2026 | 19:21:24.956 | 3,690 BZ | 350 | 1.291,500 | 137.230,000 | 524.358,000 |
| 02.10.2026 | 19:18:37.028 | 3,620 BZ | 350 | 1.267,000 | 136.880,000 | 523.066,500 |
| 02.10.2026 | 19:18:28.498 | 3,630 BZ | 350 | 1.270,500 | 136.530,000 | 521.799,500 |
| 02.10.2026 | 19:16:48.319 | 3,620 BZ | 500 | 1.810,000 | 136.180,000 | 520.529,000 |
| 02.10.2026 | 19:16:43.743 | 3,630 BZ | 500 | 1.815,000 | 135.680,000 | 518.719,000 |
| 02.10.2026 | 19:15:06.407 | 3,720 BZ | 500 | 1.860,000 | 135.180,000 | 516.904,000 |
| 02.10.2026 | 19:14:22.482 | 3,650 BZ | 500 | 1.825,000 | 134.680,000 | 515.044,000 |
| 02.10.2026 | 19:13:54.408 | 3,670 BZ | 500 | 1.835,000 | 134.180,000 | 513.219,000 |
| 02.10.2026 | 19:13:47.163 | 3,690 BZ | 500 | 1.845,000 | 133.680,000 | 511.384,000 |
| 02.10.2026 | 19:13:27.941 | 3,670 G | - | - | 133.180,000 | 509.539,000 |
| 02.10.2026 | 19:11:49.519 | 3,740 BZ | 1.000 | 3.740,000 | 133.180,000 | 509.539,000 |
| 02.10.2026 | 19:11:13.419 | 3,730 BZ | 500 | 1.865,000 | 132.180,000 | 505.799,000 |
| 02.10.2026 | 19:10:57.968 | 3,730 BZ | 500 | 1.865,000 | 131.680,000 | 503.934,000 |
| 02.10.2026 | 19:10:43.117 | 3,760 BZ | 1.000 | 3.760,000 | 131.180,000 | 502.069,000 |
| 02.10.2026 | 19:09:05.435 | 3,800 BZ | 1.300 | 4.940,000 | 130.180,000 | 498.309,000 |
| 02.10.2026 | 19:08:57.357 | 3,800 BZ | 500 | 1.900,000 | 128.880,000 | 493.369,000 |
| 02.10.2026 | 19:08:53.178 | 3,800 BZ | 500 | 1.900,000 | 128.380,000 | 491.469,000 |
| 02.10.2026 | 19:08:05.494 | 3,790 BZ | 500 | 1.895,000 | 127.880,000 | 489.569,000 |
| 02.10.2026 | 19:06:35.234 | 3,760 BZ | 500 | 1.880,000 | 127.380,000 | 487.674,000 |
| 02.10.2026 | 19:06:11.066 | 3,720 BZ | 500 | 1.860,000 | 126.880,000 | 485.794,000 |
| 02.10.2026 | 19:05:50.982 | 3,720 BZ | 500 | 1.860,000 | 126.380,000 | 483.934,000 |
| 02.10.2026 | 19:05:21.576 | 3,730 BZ | 500 | 1.865,000 | 125.880,000 | 482.074,000 |
| 02.10.2026 | 19:03:38.238 | 3,720 BZ | 800 | 2.976,000 | 125.380,000 | 480.209,000 |
| 02.10.2026 | 19:03:29.156 | 3,730 BZ | 1.000 | 3.730,000 | 124.580,000 | 477.233,000 |
| 02.10.2026 | 18:24:08.322 | 3,730 BZ | 500 | 1.865,000 | 123.580,000 | 473.503,000 |
| 02.10.2026 | 18:24:03.728 | 3,680 BZ | 500 | 1.840,000 | 123.080,000 | 471.638,000 |
| 02.10.2026 | 18:23:31.148 | 3,680 BZ | 500 | 1.840,000 | 122.580,000 | 469.798,000 |
| 02.10.2026 | 18:23:24.265 | 3,680 BZ | 1.800 | 6.624,000 | 122.080,000 | 467.958,000 |
| 02.10.2026 | 18:22:28.328 | 3,690 BZ | 500 | 1.845,000 | 120.280,000 | 461.334,000 |
| 02.10.2026 | 18:22:19.704 | 3,640 BZ | 400 | 1.456,000 | 119.780,000 | 459.489,000 |
| 02.10.2026 | 18:22:14.998 | 3,620 BZ | 400 | 1.448,000 | 119.380,000 | 458.033,000 |
| 02.10.2026 | 18:18:35.991 | 3,550 BZ | 400 | 1.420,000 | 118.980,000 | 456.585,000 |
| 02.10.2026 | 18:18:31.933 | 3,560 BZ | 400 | 1.424,000 | 118.580,000 | 455.165,000 |
| 02.10.2026 | 18:16:18.771 | 3,580 BZ | 500 | 1.790,000 | 118.180,000 | 453.741,000 |
| 02.10.2026 | 18:16:10.379 | 3,590 BZ | 500 | 1.795,000 | 117.680,000 | 451.951,000 |
| 02.10.2026 | 18:14:22.627 | 3,610 BZ | 800 | 2.888,000 | 117.180,000 | 450.156,000 |
| 02.10.2026 | 18:12:43.965 | 3,690 BZ | 500 | 1.845,000 | 116.380,000 | 447.268,000 |
| 02.10.2026 | 18:12:07.950 | 3,670 BZ | 500 | 1.835,000 | 115.880,000 | 445.423,000 |
| 02.10.2026 | 18:11:59.883 | 3,680 BZ | 500 | 1.840,000 | 115.380,000 | 443.588,000 |
| 02.10.2026 | 18:11:40.313 | 3,650 BZ | 500 | 1.825,000 | 114.880,000 | 441.748,000 |
| 02.10.2026 | 18:09:01.971 | 3,580 BZ | 500 | 1.790,000 | 114.380,000 | 439.923,000 |
| 02.10.2026 | 18:08:58.648 | 3,580 G | - | - | 113.880,000 | 438.133,000 |
| 02.10.2026 | 18:07:29.523 | 3,590 BZ | 500 | 1.795,000 | 113.880,000 | 438.133,000 |
| 02.10.2026 | 18:07:24.646 | 3,600 BZ | 500 | 1.800,000 | 113.380,000 | 436.338,000 |
| 02.10.2026 | 18:07:19.869 | 3,590 BZ | 1.000 | 3.590,000 | 112.880,000 | 434.538,000 |
| 02.10.2026 | 18:07:12.740 | 3,620 BZ | 500 | 1.810,000 | 111.880,000 | 430.948,000 |
| 02.10.2026 | 18:07:04.395 | 3,630 BZ | 500 | 1.815,000 | 111.380,000 | 429.138,000 |
| 02.10.2026 | 18:06:20.197 | 3,690 BZ | 1.000 | 3.690,000 | 110.880,000 | 427.323,000 |
| 02.10.2026 | 18:04:03.274 | 3,750 BZ | 1.000 | 3.750,000 | 109.880,000 | 423.633,000 |
| 02.10.2026 | 18:03:42.450 | 3,700 BZ | 1.000 | 3.700,000 | 108.880,000 | 419.883,000 |
| 02.10.2026 | 18:03:20.454 | 3,660 BZ | 500 | 1.830,000 | 107.880,000 | 416.183,000 |
| 02.10.2026 | 18:03:15.044 | 3,630 BZ | 500 | 1.815,000 | 107.380,000 | 414.353,000 |
| 02.10.2026 | 18:02:47.899 | 3,570 BZ | 500 | 1.785,000 | 106.880,000 | 412.538,000 |
| 02.10.2026 | 18:02:15.994 | 3,580 BZ | 500 | 1.790,000 | 106.380,000 | 410.753,000 |
| 02.10.2026 | 18:01:07.031 | 3,600 BZ | 1.000 | 3.600,000 | 105.880,000 | 408.963,000 |
| 02.10.2026 | 18:00:17.568 | 3,650 BZ | 1.000 | 3.650,000 | 104.880,000 | 405.363,000 |
| 02.10.2026 | 17:59:04.043 | 3,710 BZ | 1.000 | 3.710,000 | 103.880,000 | 401.713,000 |
| 02.10.2026 | 17:56:58.675 | 3,690 BZ | 1.000 | 3.690,000 | 102.880,000 | 398.003,000 |
| 02.10.2026 | 17:54:43.906 | 3,770 BZ | 1.000 | 3.770,000 | 101.880,000 | 394.313,000 |
| 02.10.2026 | 17:54:23.649 | 3,760 BZ | 1.000 | 3.760,000 | 100.880,000 | 390.543,000 |
| 02.10.2026 | 17:54:01.860 | 3,710 BZ | 800 | 2.968,000 | 99.880,000 | 386.783,000 |
| 02.10.2026 | 17:33:11.723 | 3,740 BZ | 800 | 2.992,000 | 99.080,000 | 383.815,000 |
| 02.10.2026 | 17:33:07.249 | 3,720 BZ | 800 | 2.976,000 | 98.280,000 | 380.823,000 |
| 02.10.2026 | 17:32:46.836 | 3,740 BZ | 2.000 | 7.480,000 | 97.480,000 | 377.847,000 |
| 02.10.2026 | 17:28:32.853 | 3,860 BZ | 800 | 3.088,000 | 95.480,000 | 370.367,000 |
| 02.10.2026 | 17:28:28.457 | 3,860 BZ | 2.000 | 7.720,000 | 94.680,000 | 367.279,000 |
| 02.10.2026 | 17:24:53.937 | 4,050 BZ | 800 | 3.240,000 | 91.880,000 | 356.295,000 |