DAX/KO/Put [endlos]/MS
WKN MR910G
ISIN DE000MR910G3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.10.2026 | 21:09:16.196 | 3,890 G | - | - | 44.180,000 | 96.709,600 |
| 14.10.2026 | 21:09:16.196 | 3,890 G | - | - | 44.180,000 | 96.709,600 |
| 14.10.2026 | 19:08:07.982 | 3,570 G | - | - | 44.180,000 | 96.709,600 |
| 14.10.2026 | 18:07:24.216 | 3,280 G | - | - | 44.180,000 | 96.709,600 |
| 14.10.2026 | 17:11:13.862 | 3,200 G | - | - | 44.180,000 | 96.709,600 |
| 14.10.2026 | 16:07:19.166 | 2,690 G | - | - | 44.180,000 | 96.709,600 |
| 14.10.2026 | 15:32:51.663 | 2,320 G | - | - | 43.680,000 | 95.519,600 |
| 14.10.2026 | 15:32:47.989 | 2,330 BZ | 500 | 1.165,000 | 43.680,000 | 95.519,600 |
| 14.10.2026 | 15:27:59.503 | 2,300 BZ | 500 | 1.150,000 | 43.180,000 | 94.354,600 |
| 14.10.2026 | 15:27:53.609 | 2,310 BZ | 500 | 1.155,000 | 42.680,000 | 93.204,600 |
| 14.10.2026 | 15:23:22.632 | 2,430 BZ | 500 | 1.215,000 | 42.180,000 | 92.049,600 |
| 14.10.2026 | 15:22:51.405 | 2,510 BZ | 500 | 1.255,000 | 41.680,000 | 90.834,600 |
| 14.10.2026 | 15:22:12.884 | 2,470 BZ | 500 | 1.235,000 | 41.180,000 | 89.579,600 |
| 14.10.2026 | 15:22:04.447 | 2,490 BZ | 500 | 1.245,000 | 40.680,000 | 88.344,600 |
| 14.10.2026 | 14:30:41.187 | 2,280 BZ | 1.220 | 2.781,600 | 40.180,000 | 87.099,600 |
| 14.10.2026 | 14:28:00.016 | 1,890 BZ | 600 | 1.134,000 | 38.960,000 | 84.318,000 |
| 14.10.2026 | 14:27:54.266 | 1,870 BZ | 600 | 1.122,000 | 38.360,000 | 83.184,000 |
| 14.10.2026 | 14:25:43.503 | 1,900 BZ | 620 | 1.178,000 | 37.760,000 | 82.062,000 |
| 14.10.2026 | 14:25:37.365 | 1,960 BZ | 620 | 1.215,200 | 37.140,000 | 80.884,000 |
| 14.10.2026 | 14:22:06.221 | 1,960 BZ | 620 | 1.215,200 | 36.520,000 | 79.668,800 |
| 14.10.2026 | 14:21:52.572 | 1,960 BZ | 620 | 1.215,200 | 35.900,000 | 78.453,600 |
| 14.10.2026 | 14:16:31.490 | 1,910 BZ | 620 | 1.184,200 | 35.280,000 | 77.238,400 |
| 14.10.2026 | 14:16:23.851 | 1,930 BZ | 620 | 1.196,600 | 34.660,000 | 76.054,200 |
| 14.10.2026 | 14:16:03.584 | 1,910 BZ | 620 | 1.184,200 | 34.040,000 | 74.857,600 |
| 14.10.2026 | 14:15:55.133 | 1,900 BZ | 620 | 1.178,000 | 33.420,000 | 73.673,400 |
| 14.10.2026 | 14:15:30.663 | 1,870 BZ | 620 | 1.159,400 | 32.800,000 | 72.495,400 |
| 14.10.2026 | 14:15:25.429 | 1,870 BZ | 620 | 1.159,400 | 32.180,000 | 71.336,000 |
| 14.10.2026 | 14:08:26.772 | 2,000 G | - | - | 31.560,000 | 70.176,600 |
| 14.10.2026 | 14:05:45.456 | 2,090 BZ | 520 | 1.086,800 | 31.560,000 | 70.176,600 |
| 14.10.2026 | 14:05:25.165 | 2,080 BZ | 520 | 1.081,600 | 31.040,000 | 69.089,800 |
| 14.10.2026 | 14:04:29.459 | 2,050 BZ | 20 | 41,000 | 30.520,000 | 68.008,200 |
| 14.10.2026 | 14:04:22.882 | 2,050 BZ | 520 | 1.066,000 | 30.500,000 | 67.967,200 |
| 14.10.2026 | 14:01:48.432 | 2,220 BZ | 500 | 1.110,000 | 29.980,000 | 66.901,200 |
| 14.10.2026 | 14:01:21.551 | 2,230 BZ | 500 | 1.115,000 | 29.480,000 | 65.791,200 |
| 14.10.2026 | 14:01:10.951 | 2,190 BZ | 500 | 1.095,000 | 28.980,000 | 64.676,200 |
| 14.10.2026 | 13:48:32.659 | 2,380 BZ | 500 | 1.190,000 | 28.480,000 | 63.581,200 |
| 14.10.2026 | 13:48:26.130 | 2,370 BZ | 500 | 1.185,000 | 27.980,000 | 62.391,200 |
| 14.10.2026 | 13:48:18.212 | 2,370 BZ | 500 | 1.185,000 | 27.480,000 | 61.206,200 |
| 14.10.2026 | 13:48:13.422 | 2,350 BZ | 500 | 1.175,000 | 26.980,000 | 60.021,200 |
| 14.10.2026 | 13:43:20.723 | 2,240 BZ | 500 | 1.120,000 | 26.480,000 | 58.846,200 |
| 14.10.2026 | 13:42:07.179 | 2,220 BZ | 500 | 1.110,000 | 25.980,000 | 57.726,200 |
| 14.10.2026 | 13:40:54.812 | 2,150 BZ | 620 | 1.333,000 | 25.480,000 | 56.616,200 |
| 14.10.2026 | 13:40:45.975 | 2,140 BZ | 620 | 1.326,800 | 24.860,000 | 55.283,200 |
| 14.10.2026 | 13:39:33.275 | 2,090 BZ | 1.000 | 2.090,000 | 24.240,000 | 53.956,400 |
| 14.10.2026 | 13:39:29.632 | 2,080 BZ | 500 | 1.040,000 | 23.240,000 | 51.866,400 |
| 14.10.2026 | 13:31:58.551 | 1,990 BZ | 500 | 995,000 | 22.240,000 | 49.781,400 |
| 14.10.2026 | 13:31:13.882 | 2,040 BZ | 500 | 1.020,000 | 21.740,000 | 48.786,400 |
| 14.10.2026 | 13:21:48.165 | 1,830 BZ | 600 | 1.098,000 | 21.240,000 | 47.766,400 |
| 14.10.2026 | 13:21:41.333 | 1,840 BZ | 600 | 1.104,000 | 20.640,000 | 46.668,400 |
| 14.10.2026 | 13:15:48.578 | 1,970 BZ | 520 | 1.024,400 | 20.040,000 | 45.564,400 |
| 14.10.2026 | 13:15:43.789 | 2,000 BZ | 520 | 1.040,000 | 19.520,000 | 44.540,000 |
| 14.10.2026 | 13:04:09.276 | 2,060 G | - | - | 19.000,000 | 43.500,000 |
| 14.10.2026 | 12:54:43.122 | 2,110 BZ | 500 | 1.055,000 | 19.000,000 | 43.500,000 |
| 14.10.2026 | 12:54:38.051 | 2,130 BZ | 500 | 1.065,000 | 18.500,000 | 42.445,000 |
| 14.10.2026 | 12:52:38.552 | 2,190 BZ | 500 | 1.095,000 | 18.000,000 | 41.380,000 |
| 14.10.2026 | 12:52:33.919 | 2,170 BZ | 500 | 1.085,000 | 17.500,000 | 40.285,000 |
| 14.10.2026 | 12:40:40.081 | 2,410 BZ | 500 | 1.205,000 | 17.000,000 | 39.200,000 |
| 14.10.2026 | 12:40:34.039 | 2,400 BZ | 500 | 1.200,000 | 16.500,000 | 37.995,000 |
| 14.10.2026 | 12:39:44.650 | 2,370 BZ | 500 | 1.185,000 | 16.000,000 | 36.795,000 |
| 14.10.2026 | 12:39:40.397 | 2,360 BZ | 500 | 1.180,000 | 15.500,000 | 35.610,000 |
| 14.10.2026 | 12:30:14.739 | 2,270 BZ | 500 | 1.135,000 | 15.000,000 | 34.430,000 |
| 14.10.2026 | 12:29:53.501 | 2,260 BZ | 500 | 1.130,000 | 14.500,000 | 33.295,000 |
| 14.10.2026 | 12:29:51.465 | 2,270 BZ | 500 | 1.135,000 | 14.000,000 | 32.165,000 |
| 14.10.2026 | 12:29:46.475 | 2,260 BZ | 500 | 1.130,000 | 13.500,000 | 31.030,000 |
| 14.10.2026 | 12:29:39.689 | 2,250 BZ | 500 | 1.125,000 | 13.000,000 | 29.900,000 |
| 14.10.2026 | 12:29:35.707 | 2,230 BZ | 500 | 1.115,000 | 12.500,000 | 28.775,000 |
| 14.10.2026 | 12:10:16.854 | 2,070 G | - | - | 12.000,000 | 27.660,000 |
| 14.10.2026 | 11:46:55.959 | 2,100 BZ | 500 | 1.050,000 | 12.000,000 | 27.660,000 |
| 14.10.2026 | 11:39:24.838 | 2,090 BZ | 500 | 1.045,000 | 11.500,000 | 26.610,000 |
| 14.10.2026 | 11:35:05.033 | 2,190 BZ | 500 | 1.095,000 | 11.000,000 | 25.565,000 |
| 14.10.2026 | 11:33:09.891 | 2,200 BZ | 500 | 1.100,000 | 10.500,000 | 24.470,000 |
| 14.10.2026 | 11:32:06.688 | 2,330 BZ | 500 | 1.165,000 | 10.000,000 | 23.370,000 |
| 14.10.2026 | 11:31:47.284 | 2,350 BZ | 500 | 1.175,000 | 9.500,000 | 22.205,000 |
| 14.10.2026 | 11:24:27.793 | 2,430 BZ | 500 | 1.215,000 | 9.000,000 | 21.030,000 |
| 14.10.2026 | 11:23:41.418 | 2,320 BZ | 500 | 1.160,000 | 8.500,000 | 19.815,000 |
| 14.10.2026 | 11:21:32.700 | 2,220 BZ | 1.000 | 2.220,000 | 8.000,000 | 18.655,000 |
| 14.10.2026 | 11:21:27.367 | 2,210 BZ | 1.000 | 2.210,000 | 7.000,000 | 16.435,000 |
| 14.10.2026 | 11:17:48.705 | 2,100 BZ | 500 | 1.050,000 | 6.000,000 | 14.225,000 |
| 14.10.2026 | 11:17:41.363 | 2,090 BZ | 500 | 1.045,000 | 5.500,000 | 13.175,000 |
| 14.10.2026 | 11:17:05.525 | 2,160 BZ | 500 | 1.080,000 | 5.000,000 | 12.130,000 |
| 14.10.2026 | 11:16:19.840 | 2,170 BZ | 500 | 1.085,000 | 4.500,000 | 11.050,000 |
| 14.10.2026 | 11:10:38.785 | 2,250 G | - | - | 4.000,000 | 9.965,000 |
| 14.10.2026 | 10:58:37.685 | 2,500 BZ | 500 | 1.250,000 | 4.000,000 | 9.965,000 |
| 14.10.2026 | 10:58:06.364 | 2,420 BZ | 500 | 1.210,000 | 3.500,000 | 8.715,000 |
| 14.10.2026 | 10:54:48.278 | 2,620 BZ | 500 | 1.310,000 | 3.000,000 | 7.505,000 |
| 14.10.2026 | 10:54:44.299 | 2,600 BZ | 500 | 1.300,000 | 2.500,000 | 6.195,000 |
| 14.10.2026 | 10:53:59.603 | 2,570 BZ | 500 | 1.285,000 | 2.000,000 | 4.895,000 |
| 14.10.2026 | 10:53:54.521 | 2,580 BZ | 500 | 1.290,000 | 1.500,000 | 3.610,000 |
| 14.10.2026 | 10:34:03.691 | 2,350 BZ | 500 | 1.175,000 | 1.000,000 | 2.320,000 |
| 14.10.2026 | 10:33:23.131 | 2,290 BZ | 500 | 1.145,000 | 500,000 | 1.145,000 |
| 14.10.2026 | 10:04:29.287 | 2,920 G | - | - | - | - |
| 14.10.2026 | 09:20:56.304 | 2,740 G | - | - | - | - |
| 14.10.2026 | 09:04:27.369 | 2,570 G | - | - | - | - |
| 14.10.2026 | 08:09:35.992 | 2,960 G | - | - | - | - |
| 13.10.2026 | 21:18:21.620 | 3,040 BZ | 400 | 1.216,000 | 40.840,000 | 99.258,300 |
| 13.10.2026 | 21:18:21.620 | 3,040 BZ | 400 | 1.216,000 | 40.840,000 | 99.258,300 |
| 13.10.2026 | 21:17:16.962 | 3,030 BZ | 400 | 1.212,000 | 40.440,000 | 98.042,300 |
| 13.10.2026 | 21:15:24.896 | 3,020 BZ | 400 | 1.208,000 | 40.040,000 | 96.830,300 |
| 13.10.2026 | 21:15:08.856 | 3,010 BZ | 400 | 1.204,000 | 39.640,000 | 95.622,300 |
| 13.10.2026 | 21:08:34.827 | 3,020 G | - | - | 39.240,000 | 94.418,300 |