DJ Industrial Average/KO/Put [endlos]/MS
WKN MR8ZUN
ISIN DE000MR8ZUN5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.10.2026 | 17:27:35.329 | 6,820 G | - | - | - | - |
| 07.10.2026 | 17:24:49.336 | 6,770 G | - | - | - | - |
| 07.10.2026 | 15:19:41.594 | 5,810 G | - | - | - | - |
| 07.10.2026 | 14:40:49.316 | 5,520 G | - | - | - | - |
| 07.10.2026 | 12:22:08.317 | 3,550 G | - | - | - | - |
| 07.10.2026 | 12:01:49.028 | 3,400 G | - | - | - | - |
| 07.10.2026 | 11:38:42.422 | 3,010 G | - | - | - | - |
| 07.10.2026 | 10:07:08.196 | 2,270 G | - | - | - | - |
| 06.10.2026 | 17:26:17.073 | 0,260 G | - | - | - | - |
| 06.10.2026 | 17:26:17.073 | 0,260 G | - | - | - | - |
| 06.10.2026 | 16:26:28.067 | 2,230 G | - | - | - | - |
| 06.10.2026 | 15:20:12.780 | 1,850 G | - | - | - | - |
| 06.10.2026 | 14:38:35.346 | 1,970 G | - | - | - | - |
| 06.10.2026 | 12:19:37.989 | 2,410 G | - | - | - | - |
| 06.10.2026 | 11:43:43.626 | 1,500 G | - | - | - | - |
| 06.10.2026 | 10:07:11.598 | 2,010 G | - | - | - | - |
| 05.10.2026 | 17:16:16.339 | 6,230 G | - | - | - | - |
| 05.10.2026 | 17:16:16.339 | 6,230 G | - | - | - | - |
| 05.10.2026 | 15:12:37.952 | 5,140 G | - | - | - | - |
| 05.10.2026 | 14:13:55.031 | 4,670 G | - | - | - | - |
| 05.10.2026 | 13:53:02.807 | 5,030 G | - | - | - | - |
| 05.10.2026 | 12:17:09.855 | 5,940 G | - | - | - | - |
| 05.10.2026 | 11:42:51.645 | 5,590 G | - | - | - | - |
| 05.10.2026 | 11:34:17.547 | 5,480 G | - | - | - | - |
| 05.10.2026 | 09:56:49.764 | 5,800 G | - | - | - | - |
| 02.10.2026 | 15:14:19.388 | 2,910 G | - | - | 2.000,000 | 6.220,000 |
| 02.10.2026 | 15:14:19.388 | 2,910 G | - | - | 2.000,000 | 6.220,000 |
| 02.10.2026 | 14:42:10.631 | 3,260 BZ | 1.000 | 3.260,000 | 2.000,000 | 6.220,000 |
| 02.10.2026 | 14:35:48.636 | 2,960 BZ | 1.000 | 2.960,000 | 1.000,000 | 2.960,000 |
| 02.10.2026 | 14:19:04.228 | 5,360 G | - | - | - | - |
| 02.10.2026 | 13:55:45.307 | 5,030 G | - | - | - | - |
| 02.10.2026 | 12:20:36.907 | 5,230 G | - | - | - | - |
| 02.10.2026 | 12:12:20.880 | 5,210 G | - | - | - | - |
| 02.10.2026 | 10:45:19.597 | 4,960 G | - | - | - | - |
| 02.10.2026 | 09:00:07.856 | 5,820 G | - | - | - | - |
| 01.10.2026 | 14:40:31.325 | 5,040 G | - | - | - | - |
| 01.10.2026 | 14:40:31.325 | 5,040 G | - | - | - | - |
| 01.10.2026 | 12:13:32.538 | 8,050 G | - | - | - | - |
| 01.10.2026 | 11:35:28.157 | 7,740 G | - | - | - | - |
| 01.10.2026 | 08:58:43.343 | 6,800 G | - | - | - | - |
| 30.09.2026 | 21:09:47.811 | 5,420 G | - | - | - | - |
| 30.09.2026 | 21:09:47.811 | 5,420 G | - | - | - | - |
| 30.09.2026 | 20:50:20.144 | 5,370 G | - | - | - | - |
| 30.09.2026 | 19:50:21.523 | 4,120 G | - | - | - | - |
| 30.09.2026 | 18:50:31.166 | 4,010 G | - | - | - | - |
| 30.09.2026 | 18:04:14.250 | 3,580 G | - | - | - | - |
| 30.09.2026 | 17:25:39.614 | 3,380 G | - | - | - | - |
| 30.09.2026 | 17:19:35.746 | 3,120 G | - | - | - | - |
| 30.09.2026 | 16:58:39.729 | 3,070 G | - | - | - | - |
| 30.09.2026 | 16:26:09.531 | 3,240 G | - | - | - | - |
| 30.09.2026 | 15:18:53.143 | 2,200 G | - | - | - | - |
| 30.09.2026 | 14:48:43.234 | 2,240 G | - | - | - | - |
| 30.09.2026 | 14:24:38.037 | 3,090 G | - | - | - | - |
| 30.09.2026 | 14:07:31.570 | 3,400 G | - | - | - | - |
| 30.09.2026 | 13:04:51.218 | 3,750 G | - | - | - | - |
| 30.09.2026 | 12:22:17.572 | 2,980 G | - | - | - | - |
| 30.09.2026 | 12:05:05.820 | 2,750 G | - | - | - | - |
| 30.09.2026 | 11:04:40.748 | 2,170 G | - | - | - | - |
| 30.09.2026 | 10:01:07.084 | 1,320 G | - | - | - | - |
| 30.09.2026 | 09:33:46.129 | 1,080 G | - | - | - | - |
| 30.09.2026 | 09:05:53.017 | 1,470 G | - | - | - | - |
| 30.09.2026 | 09:00:09.182 | 2,170 G | - | - | - | - |
| 30.09.2026 | 08:34:57.081 | 2,020 G | - | - | - | - |
| 30.09.2026 | 08:04:32.944 | 1,660 G | - | - | - | - |