Coinbase Global Inc./OS/Call [170]/MS
WKN MR8SKF
ISIN DE000MR8SKF7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.10.2026 | 19:20:58.555 | 0,550 G | - | - | 1.000.000,000 | 547.500,000 |
| 08.10.2026 | 19:10:27.482 | 0,550 BZ | 250.000 | 137.500,000 | 1.000.000,000 | 547.500,000 |
| 08.10.2026 | 19:08:37.374 | 0,550 BZ | 250.000 | 137.500,000 | 750.000,000 | 410.000,000 |
| 08.10.2026 | 19:07:12.524 | 0,550 BZ | 250.000 | 137.500,000 | 500.000,000 | 272.500,000 |
| 08.10.2026 | 19:06:51.210 | 0,540 BZ | 250.000 | 135.000,000 | 250.000,000 | 135.000,000 |
| 08.10.2026 | 16:02:28.101 | 0,600 G | - | - | - | - |
| 08.10.2026 | 11:51:45.220 | 0,640 G | - | - | - | - |
| 08.10.2026 | 09:29:54.052 | 0,640 G | - | - | - | - |
| 07.10.2026 | 18:51:45.719 | 0,660 G | - | - | - | - |
| 07.10.2026 | 18:51:45.719 | 0,660 G | - | - | - | - |
| 07.10.2026 | 15:34:20.999 | 0,660 G | - | - | - | - |
| 07.10.2026 | 11:27:38.958 | 0,700 G | - | - | - | - |
| 07.10.2026 | 09:38:08.789 | 0,730 G | - | - | - | - |
| 06.10.2026 | 18:56:22.481 | 0,830 G | - | - | - | - |
| 06.10.2026 | 18:56:22.481 | 0,830 G | - | - | - | - |
| 06.10.2026 | 15:36:21.422 | 0,890 G | - | - | - | - |
| 06.10.2026 | 11:31:09.325 | 0,850 G | - | - | - | - |
| 06.10.2026 | 09:39:31.071 | 0,830 G | - | - | - | - |
| 05.10.2026 | 20:36:07.206 | 0,870 G | - | - | 500.000,000 | 460.000,000 |
| 05.10.2026 | 20:36:07.206 | 0,870 G | - | - | 500.000,000 | 460.000,000 |
| 05.10.2026 | 18:43:47.674 | 0,830 G | - | - | 500.000,000 | 460.000,000 |
| 05.10.2026 | 17:12:42.510 | 0,920 BZ | 250.000 | 230.000,000 | 500.000,000 | 460.000,000 |
| 05.10.2026 | 17:10:23.643 | 0,920 BZ | 250.000 | 230.000,000 | 250.000,000 | 230.000,000 |
| 05.10.2026 | 15:25:53.980 | 0,890 G | - | - | - | - |
| 05.10.2026 | 11:24:29.490 | 0,870 G | - | - | - | - |
| 05.10.2026 | 09:41:30.438 | 0,880 G | - | - | - | - |
| 02.10.2026 | 19:07:26.699 | 0,820 G | - | - | - | - |
| 02.10.2026 | 19:07:26.699 | 0,820 G | - | - | - | - |
| 02.10.2026 | 11:48:21.495 | 1,040 G | - | - | - | - |
| 02.10.2026 | 09:41:14.613 | 1,000 G | - | - | - | - |
| 01.10.2026 | 19:00:07.182 | 0,900 G | - | - | - | - |
| 01.10.2026 | 19:00:07.182 | 0,900 G | - | - | - | - |
| 01.10.2026 | 15:58:49.977 | 0,950 G | - | - | - | - |
| 01.10.2026 | 11:47:15.717 | 0,910 G | - | - | - | - |
| 01.10.2026 | 09:37:40.199 | 0,900 G | - | - | - | - |
| 30.09.2026 | 20:19:12.352 | 0,890 G | - | - | - | - |
| 30.09.2026 | 20:19:12.352 | 0,890 G | - | - | - | - |
| 30.09.2026 | 20:11:09.815 | 0,890 G | - | - | - | - |
| 30.09.2026 | 18:03:42.297 | 0,900 G | - | - | - | - |
| 30.09.2026 | 14:59:16.973 | 1,070 G | - | - | - | - |
| 30.09.2026 | 11:47:54.271 | 0,990 G | - | - | - | - |
| 30.09.2026 | 11:40:26.859 | 0,990 G | - | - | - | - |
| 30.09.2026 | 09:41:54.990 | 0,970 G | - | - | - | - |
| 29.09.2026 | 20:42:17.796 | 0,970 G | - | - | - | - |
| 29.09.2026 | 20:42:17.796 | 0,970 G | - | - | - | - |
| 29.09.2026 | 18:39:28.762 | 0,980 G | - | - | - | - |
| 29.09.2026 | 15:30:22.567 | 1,120 G | - | - | - | - |
| 29.09.2026 | 11:29:50.014 | 1,030 G | - | - | - | - |
| 29.09.2026 | 09:39:06.180 | 1,060 G | - | - | - | - |
| 28.09.2026 | 20:45:44.951 | 1,040 G | - | - | - | - |
| 28.09.2026 | 20:45:44.951 | 1,040 G | - | - | - | - |
| 28.09.2026 | 19:45:39.046 | 1,000 G | - | - | - | - |
| 28.09.2026 | 18:45:43.259 | 0,980 G | - | - | - | - |
| 28.09.2026 | 18:00:39.923 | 0,960 G | - | - | - | - |
| 28.09.2026 | 17:10:55.579 | 0,960 G | - | - | - | - |
| 28.09.2026 | 16:38:57.683 | 0,980 G | - | - | - | - |
| 28.09.2026 | 15:43:16.351 | 1,060 G | - | - | - | - |
| 28.09.2026 | 14:41:50.266 | 1,020 G | - | - | - | - |
| 28.09.2026 | 14:01:28.535 | 1,000 G | - | - | - | - |
| 28.09.2026 | 13:00:12.558 | 0,940 G | - | - | - | - |
| 28.09.2026 | 12:01:36.708 | 0,920 G | - | - | - | - |
| 28.09.2026 | 11:01:27.730 | 0,930 G | - | - | - | - |
| 28.09.2026 | 10:00:34.675 | 0,930 G | - | - | - | - |
| 28.09.2026 | 09:36:04.125 | 0,930 G | - | - | - | - |
| 28.09.2026 | 09:31:10.320 | 0,930 G | - | - | - | - |
| 28.09.2026 | 09:02:06.330 | 0,950 G | - | - | - | - |
| 28.09.2026 | 08:32:58.150 | 0,950 G | - | - | - | - |
| 28.09.2026 | 08:00:51.553 | 0,940 G | - | - | - | - |