NASDAQ 100/KO/Put [endlos]/MS
WKN MR8FXJ
ISIN DE000MR8FXJ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.09.2026 | 15:20:31.321 | 2,640 G | - | - | 1.341,000 | 4.446,520 |
| 28.09.2026 | 14:42:26.735 | 2,520 G | - | - | 1.341,000 | 4.446,520 |
| 28.09.2026 | 12:30:14.281 | 3,610 BZ | 69 | 249,090 | 1.341,000 | 4.446,520 |
| 28.09.2026 | 12:30:09.078 | 3,590 BZ | 69 | 247,710 | 1.272,000 | 4.197,430 |
| 28.09.2026 | 12:24:20.462 | 3,680 G | - | - | 1.203,000 | 3.949,720 |
| 28.09.2026 | 12:12:17.614 | 3,740 G | - | - | 1.203,000 | 3.949,720 |
| 28.09.2026 | 11:22:48.026 | 3,600 BZ | 4 | 14,400 | 1.203,000 | 3.949,720 |
| 28.09.2026 | 11:22:35.276 | 3,580 BZ | 69 | 247,020 | 1.199,000 | 3.935,320 |
| 28.09.2026 | 11:19:16.517 | 3,700 BZ | 65 | 240,500 | 1.130,000 | 3.688,300 |
| 28.09.2026 | 10:55:16.268 | 3,510 G | - | - | 1.065,000 | 3.447,800 |
| 28.09.2026 | 09:41:26.892 | 3,270 BZ | 500 | 1.635,000 | 1.065,000 | 3.447,800 |
| 28.09.2026 | 09:41:20.137 | 3,220 BZ | 500 | 1.610,000 | 565,000 | 1.812,800 |
| 28.09.2026 | 09:01:03.102 | 3,130 G | - | - | 65,000 | 202,800 |
| 28.09.2026 | 08:05:48.821 | 3,120 BZ | 65 | 202,800 | 65,000 | 202,800 |
| 25.09.2026 | 18:12:17.721 | 0,070 G | - | - | - | - |
| 25.09.2026 | 14:23:35.495 | 0,150 G | - | - | - | - |
| 25.09.2026 | 12:18:50.213 | 0,170 G | - | - | - | - |
| 25.09.2026 | 11:31:52.251 | 0,050 G | - | - | - | - |
| 24.09.2026 | 21:06:26.476 | 2,350 G | - | - | - | - |
| 24.09.2026 | 21:06:26.476 | 2,350 G | - | - | - | - |
| 24.09.2026 | 20:48:14.837 | 2,370 G | - | - | - | - |
| 24.09.2026 | 19:48:00.962 | 2,660 G | - | - | - | - |
| 24.09.2026 | 18:48:10.427 | 2,230 G | - | - | - | - |
| 24.09.2026 | 18:07:31.424 | 4,190 G | - | - | - | - |
| 24.09.2026 | 17:53:10.564 | 3,850 G | - | - | - | - |
| 24.09.2026 | 17:16:15.311 | 4,030 G | - | - | - | - |
| 24.09.2026 | 16:45:18.157 | 3,710 G | - | - | - | - |
| 24.09.2026 | 15:53:05.855 | 3,760 G | - | - | - | - |
| 24.09.2026 | 15:21:21.748 | 4,320 G | - | - | - | - |
| 24.09.2026 | 14:47:48.423 | 4,610 G | - | - | - | - |
| 24.09.2026 | 14:24:55.089 | 4,350 G | - | - | - | - |
| 24.09.2026 | 14:02:53.893 | 4,760 G | - | - | - | - |
| 24.09.2026 | 13:01:08.536 | 4,480 G | - | - | - | - |
| 24.09.2026 | 12:21:42.190 | 4,820 G | - | - | - | - |
| 24.09.2026 | 12:21:16.095 | 4,860 G | - | - | - | - |
| 24.09.2026 | 12:06:02.977 | 5,030 G | - | - | - | - |
| 24.09.2026 | 11:45:49.567 | 5,400 G | - | - | - | - |
| 24.09.2026 | 11:04:43.885 | 4,880 G | - | - | - | - |
| 24.09.2026 | 10:02:01.972 | 3,660 G | - | - | - | - |
| 24.09.2026 | 09:49:05.816 | 3,440 G | - | - | - | - |
| 24.09.2026 | 09:30:57.058 | 3,430 G | - | - | - | - |
| 24.09.2026 | 09:02:00.467 | 3,940 G | - | - | - | - |
| 24.09.2026 | 08:32:47.947 | 3,600 G | - | - | - | - |
| 24.09.2026 | 08:01:19.175 | 3,520 G | - | - | - | - |