Deutsche B
WKN MR8EZL
ISIN DE000MR8EZL3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.10.2026 | 20:28:24.421 | 3,090 G | - | - | 757.500,000 | 2.340.675,000 |
| 16.10.2026 | 20:28:24.421 | 3,090 G | - | - | 757.500,000 | 2.340.675,000 |
| 16.10.2026 | 18:35:34.701 | 3,090 G | - | - | 757.500,000 | 2.340.675,000 |
| 16.10.2026 | 15:22:58.450 | 3,110 G | - | - | 757.500,000 | 2.340.675,000 |
| 16.10.2026 | 13:10:34.535 | 3,090 G | - | - | 507.500,000 | 1.568.175,000 |
| 16.10.2026 | 13:10:18.018 | 3,090 BG | 250.000 | 772.500,000 | 507.500,000 | 1.568.175,000 |
| 16.10.2026 | 13:07:54.185 | 3,090 BG | 7.500 | 23.175,000 | 257.500,000 | 795.675,000 |
| 16.10.2026 | 13:07:15.911 | 3,090 G | - | - | 250.000,000 | 772.500,000 |
| 16.10.2026 | 13:06:51.271 | 3,090 G | - | - | 250.000,000 | 772.500,000 |
| 16.10.2026 | 12:53:33.895 | 3,090 BG | 250.000 | 772.500,000 | 250.000,000 | 772.500,000 |
| 16.10.2026 | 12:51:12.023 | 3,090 G | - | - | - | - |
| 16.10.2026 | 12:49:25.771 | 3,090 G | - | - | - | - |
| 16.10.2026 | 10:59:32.968 | 3,090 G | - | - | - | - |
| 16.10.2026 | 10:28:10.287 | 3,090 G | - | - | - | - |
| 16.10.2026 | 09:13:34.640 | 2,940 G | - | - | - | - |
| 15.10.2026 | 20:31:59.836 | 2,970 G | - | - | 500.000,000 | 1.495.000,000 |
| 15.10.2026 | 18:32:36.364 | 2,910 G | - | - | 500.000,000 | 1.495.000,000 |
| 15.10.2026 | 15:21:16.578 | 3,030 G | - | - | 500.000,000 | 1.495.000,000 |
| 15.10.2026 | 15:13:57.749 | 3,060 G | - | - | 500.000,000 | 1.495.000,000 |
| 15.10.2026 | 12:37:35.347 | 2,990 BZ | 250.000 | 747.500,000 | 500.000,000 | 1.495.000,000 |
| 15.10.2026 | 12:28:24.620 | 2,990 BG | 250.000 | 747.500,000 | 250.000,000 | 747.500,000 |
| 15.10.2026 | 10:50:30.595 | 3,020 G | - | - | - | - |
| 15.10.2026 | 09:01:29.345 | 2,970 G | - | - | - | - |
| 14.10.2026 | 20:29:34.154 | 2,880 G | - | - | - | - |
| 14.10.2026 | 20:29:34.154 | 2,880 G | - | - | - | - |
| 14.10.2026 | 18:29:44.516 | 2,890 G | - | - | - | - |
| 14.10.2026 | 15:19:11.200 | 2,770 G | - | - | - | - |
| 14.10.2026 | 15:14:06.735 | 2,750 G | - | - | - | - |
| 14.10.2026 | 10:52:29.569 | 2,640 G | - | - | - | - |
| 14.10.2026 | 09:14:23.152 | 2,680 G | - | - | - | - |
| 13.10.2026 | 20:48:43.986 | 2,640 G | - | - | - | - |
| 13.10.2026 | 20:48:43.986 | 2,640 G | - | - | - | - |
| 13.10.2026 | 18:44:17.819 | 2,610 G | - | - | - | - |
| 13.10.2026 | 15:31:44.910 | 2,650 G | - | - | - | - |
| 13.10.2026 | 11:28:09.823 | 2,780 G | - | - | - | - |
| 13.10.2026 | 09:16:58.487 | 2,670 G | - | - | - | - |
| 12.10.2026 | 20:30:58.872 | 2,560 G | - | - | - | - |
| 12.10.2026 | 20:30:58.872 | 2,560 G | - | - | - | - |
| 12.10.2026 | 18:29:00.938 | 2,540 G | - | - | - | - |
| 12.10.2026 | 15:19:34.188 | 2,640 G | - | - | - | - |
| 12.10.2026 | 15:12:10.561 | 2,630 G | - | - | - | - |
| 12.10.2026 | 10:50:11.363 | 2,610 G | - | - | - | - |
| 12.10.2026 | 09:14:00.798 | 2,560 G | - | - | - | - |
| 09.10.2026 | 20:11:03.307 | 2,450 G | - | - | - | - |
| 09.10.2026 | 20:11:03.307 | 2,450 G | - | - | - | - |
| 09.10.2026 | 19:57:25.497 | 2,450 G | - | - | - | - |
| 09.10.2026 | 18:04:25.539 | 2,440 G | - | - | - | - |
| 09.10.2026 | 15:06:58.519 | 2,370 G | - | - | - | - |
| 09.10.2026 | 11:00:07.236 | 2,490 G | - | - | - | - |
| 09.10.2026 | 09:28:32.523 | 2,440 G | - | - | - | - |
| 08.10.2026 | 18:51:32.882 | 2,320 G | - | - | - | - |
| 08.10.2026 | 15:21:01.854 | 2,410 G | - | - | - | - |
| 08.10.2026 | 10:58:29.365 | 2,380 G | - | - | - | - |
| 08.10.2026 | 09:04:27.006 | 2,290 G | - | - | - | - |
| 07.10.2026 | 20:30:57.446 | 2,370 G | - | - | - | - |
| 07.10.2026 | 20:30:57.446 | 2,370 G | - | - | - | - |
| 07.10.2026 | 18:27:56.564 | 2,330 G | - | - | - | - |
| 07.10.2026 | 15:07:24.606 | 2,320 G | - | - | - | - |
| 07.10.2026 | 10:50:54.310 | 2,360 G | - | - | - | - |
| 07.10.2026 | 09:11:25.490 | 2,290 G | - | - | - | - |
| 06.10.2026 | 20:30:50.247 | 2,390 G | - | - | - | - |
| 06.10.2026 | 20:30:50.247 | 2,390 G | - | - | - | - |
| 06.10.2026 | 18:28:55.991 | 2,400 G | - | - | - | - |
| 06.10.2026 | 15:05:41.643 | 2,340 G | - | - | - | - |
| 06.10.2026 | 10:53:15.034 | 2,300 G | - | - | - | - |
| 06.10.2026 | 09:12:17.450 | 2,270 G | - | - | - | - |
| 05.10.2026 | 20:25:39.996 | 2,250 G | - | - | - | - |
| 05.10.2026 | 20:25:39.996 | 2,250 G | - | - | - | - |
| 05.10.2026 | 18:27:05.190 | 2,240 G | - | - | - | - |
| 05.10.2026 | 15:07:01.532 | 2,120 G | - | - | - | - |
| 05.10.2026 | 10:49:38.963 | 2,190 G | - | - | - | - |
| 05.10.2026 | 09:14:32.254 | 2,200 G | - | - | - | - |
| 02.10.2026 | 20:40:55.401 | 2,230 G | - | - | - | - |
| 02.10.2026 | 20:40:55.401 | 2,230 G | - | - | - | - |
| 02.10.2026 | 18:41:01.708 | 2,200 G | - | - | - | - |
| 02.10.2026 | 15:21:46.525 | 2,370 G | - | - | - | - |
| 02.10.2026 | 10:56:00.605 | 2,260 G | - | - | - | - |
| 02.10.2026 | 09:14:28.211 | 2,170 G | - | - | - | - |
| 01.10.2026 | 20:36:11.035 | 2,030 G | - | - | - | - |
| 01.10.2026 | 20:36:11.035 | 2,030 G | - | - | - | - |
| 01.10.2026 | 18:32:54.571 | 2,040 G | - | - | - | - |
| 01.10.2026 | 15:21:34.315 | 2,040 G | - | - | - | - |
| 01.10.2026 | 10:58:44.795 | 1,970 G | - | - | - | - |
| 01.10.2026 | 09:12:04.914 | 1,950 G | - | - | - | - |
| 30.09.2026 | 19:22:08.710 | 2,010 G | - | - | - | - |
| 30.09.2026 | 19:22:08.710 | 2,010 G | - | - | - | - |
| 30.09.2026 | 17:04:15.761 | 2,020 G | - | - | - | - |
| 30.09.2026 | 14:28:28.973 | 2,050 G | - | - | - | - |
| 30.09.2026 | 10:49:38.172 | 2,120 G | - | - | - | - |
| 30.09.2026 | 09:16:19.908 | 2,230 G | - | - | - | - |
| 29.09.2026 | 20:27:05.827 | 2,040 G | - | - | - | - |
| 29.09.2026 | 20:27:05.827 | 2,040 G | - | - | - | - |
| 29.09.2026 | 18:25:31.049 | 2,050 G | - | - | - | - |
| 29.09.2026 | 15:04:39.046 | 2,040 G | - | - | - | - |
| 29.09.2026 | 10:53:36.785 | 2,060 G | - | - | - | - |
| 29.09.2026 | 09:13:10.994 | 2,070 G | - | - | - | - |
| 28.09.2026 | 19:18:55.075 | 2,100 G | - | - | - | - |
| 28.09.2026 | 19:18:55.075 | 2,100 G | - | - | - | - |
| 28.09.2026 | 16:55:12.788 | 2,100 G | - | - | - | - |
| 28.09.2026 | 14:18:25.274 | 2,070 G | - | - | - | - |