Schneider Electric SE/OS/Call [440]/MS
WKN MR8EZF
ISIN DE000MR8EZF5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.10.2026 | 20:53:00.176 | 0,220 G | - | - | - | - |
| 20.10.2026 | 20:53:00.176 | 0,220 G | - | - | - | - |
| 20.10.2026 | 18:31:20.712 | 0,210 G | - | - | - | - |
| 20.10.2026 | 16:04:46.409 | 0,213 G | - | - | - | - |
| 20.10.2026 | 15:39:23.495 | 0,216 G | - | - | - | - |
| 20.10.2026 | 12:54:54.199 | 0,220 G | - | - | - | - |
| 19.10.2026 | 20:27:15.675 | 0,001 G | - | - | - | - |
| 19.10.2026 | 20:27:15.675 | 0,001 G | - | - | - | - |
| 19.10.2026 | 18:34:00.582 | 0,001 G | - | - | - | - |
| 19.10.2026 | 15:21:44.162 | 0,240 G | - | - | - | - |
| 19.10.2026 | 10:55:35.057 | 0,250 G | - | - | - | - |
| 19.10.2026 | 09:03:30.380 | 0,260 G | - | - | - | - |
| 16.10.2026 | 20:28:24.421 | 0,260 G | - | - | - | - |
| 16.10.2026 | 20:28:24.421 | 0,260 G | - | - | - | - |
| 16.10.2026 | 18:35:34.673 | 0,240 G | - | - | - | - |
| 16.10.2026 | 15:22:58.496 | 0,280 G | - | - | - | - |
| 16.10.2026 | 10:59:32.968 | 0,270 G | - | - | - | - |
| 16.10.2026 | 09:13:35.004 | 0,280 G | - | - | - | - |
| 15.10.2026 | 20:31:59.588 | 0,280 G | - | - | - | - |
| 15.10.2026 | 20:31:59.588 | 0,280 G | - | - | - | - |
| 15.10.2026 | 18:32:30.415 | 0,290 G | - | - | - | - |
| 15.10.2026 | 15:21:13.320 | 0,300 G | - | - | - | - |
| 15.10.2026 | 15:13:53.775 | 0,310 G | - | - | - | - |
| 15.10.2026 | 10:50:28.605 | 0,300 G | - | - | - | - |
| 15.10.2026 | 09:01:27.596 | 0,280 G | - | - | - | - |
| 14.10.2026 | 20:29:32.909 | 0,320 G | - | - | - | - |
| 14.10.2026 | 20:29:32.909 | 0,320 G | - | - | - | - |
| 14.10.2026 | 18:29:43.382 | 0,330 G | - | - | - | - |
| 14.10.2026 | 15:19:06.194 | 0,350 G | - | - | - | - |
| 14.10.2026 | 15:13:56.460 | 0,350 G | - | - | - | - |
| 14.10.2026 | 10:52:26.211 | 0,350 G | - | - | - | - |
| 14.10.2026 | 09:14:20.449 | 0,350 G | - | - | - | - |
| 13.10.2026 | 20:48:46.566 | 0,360 G | - | - | - | - |
| 13.10.2026 | 20:48:46.566 | 0,360 G | - | - | - | - |
| 13.10.2026 | 18:44:19.786 | 0,360 G | - | - | - | - |
| 13.10.2026 | 15:31:45.734 | 0,350 G | - | - | - | - |
| 13.10.2026 | 11:28:10.750 | 0,370 G | - | - | - | - |
| 13.10.2026 | 09:16:57.660 | 0,350 G | - | - | - | - |
| 12.10.2026 | 20:30:58.977 | 0,370 G | - | - | - | - |
| 12.10.2026 | 20:30:58.977 | 0,370 G | - | - | - | - |
| 12.10.2026 | 18:28:59.500 | 0,350 G | - | - | - | - |
| 12.10.2026 | 15:19:31.258 | 0,370 G | - | - | - | - |
| 12.10.2026 | 15:12:07.490 | 0,370 G | - | - | - | - |
| 12.10.2026 | 10:50:10.784 | 0,370 G | - | - | - | - |
| 12.10.2026 | 09:13:58.410 | 0,370 G | - | - | - | - |
| 09.10.2026 | 20:11:02.116 | 0,370 G | - | - | - | - |
| 09.10.2026 | 20:11:02.116 | 0,370 G | - | - | - | - |
| 09.10.2026 | 19:57:22.689 | 0,370 G | - | - | - | - |
| 09.10.2026 | 18:04:24.968 | 0,370 G | - | - | - | - |
| 09.10.2026 | 15:06:55.512 | 0,370 G | - | - | - | - |
| 09.10.2026 | 11:00:03.018 | 0,380 G | - | - | - | - |
| 09.10.2026 | 09:28:31.538 | 0,390 G | - | - | - | - |
| 08.10.2026 | 18:51:27.364 | 0,350 G | - | - | - | - |
| 08.10.2026 | 15:20:58.909 | 0,330 G | - | - | - | - |
| 08.10.2026 | 10:58:25.798 | 0,310 G | - | - | - | - |
| 08.10.2026 | 09:04:25.187 | 0,320 G | - | - | - | - |
| 07.10.2026 | 20:30:55.288 | 0,340 G | - | - | - | - |
| 07.10.2026 | 20:30:55.288 | 0,340 G | - | - | - | - |
| 07.10.2026 | 18:27:54.597 | 0,330 G | - | - | - | - |
| 07.10.2026 | 15:07:22.637 | 0,320 G | - | - | - | - |
| 07.10.2026 | 10:50:52.985 | 0,360 G | - | - | - | - |
| 07.10.2026 | 09:11:22.480 | 0,330 G | - | - | - | - |
| 06.10.2026 | 20:30:50.193 | 0,380 G | - | - | - | - |
| 06.10.2026 | 20:30:50.193 | 0,380 G | - | - | - | - |
| 06.10.2026 | 18:28:54.947 | 0,380 G | - | - | - | - |
| 06.10.2026 | 15:05:39.655 | 0,360 G | - | - | - | - |
| 06.10.2026 | 10:53:14.027 | 0,390 G | - | - | - | - |
| 06.10.2026 | 09:12:17.585 | 0,400 G | - | - | - | - |
| 05.10.2026 | 20:25:43.881 | 0,490 G | - | - | - | - |
| 05.10.2026 | 20:25:43.881 | 0,490 G | - | - | - | - |
| 05.10.2026 | 18:27:07.165 | 0,460 G | - | - | - | - |
| 05.10.2026 | 15:07:01.630 | 0,480 G | - | - | - | - |
| 05.10.2026 | 10:49:39.067 | 0,490 G | - | - | - | - |
| 05.10.2026 | 09:14:28.737 | 0,570 G | - | - | - | - |
| 02.10.2026 | 20:40:55.401 | 0,840 G | - | - | - | - |
| 02.10.2026 | 20:40:55.401 | 0,840 G | - | - | - | - |
| 02.10.2026 | 18:41:01.708 | 0,830 G | - | - | - | - |
| 02.10.2026 | 15:21:46.525 | 0,820 G | - | - | - | - |
| 02.10.2026 | 10:55:59.368 | 0,810 G | - | - | - | - |
| 02.10.2026 | 09:14:25.622 | 0,770 G | - | - | - | - |
| 01.10.2026 | 20:36:06.748 | 0,690 G | - | - | - | - |
| 01.10.2026 | 20:36:06.748 | 0,690 G | - | - | - | - |
| 01.10.2026 | 18:32:49.330 | 0,690 G | - | - | - | - |
| 01.10.2026 | 15:21:32.448 | 0,700 G | - | - | - | - |
| 01.10.2026 | 09:12:02.336 | 0,720 G | - | - | - | - |
| 30.09.2026 | 19:22:07.083 | 0,700 G | - | - | - | - |
| 30.09.2026 | 19:22:07.083 | 0,700 G | - | - | - | - |
| 30.09.2026 | 17:04:08.705 | 0,680 G | - | - | - | - |
| 30.09.2026 | 14:28:27.937 | 0,710 G | - | - | - | - |
| 30.09.2026 | 10:49:37.185 | 0,730 G | - | - | - | - |
| 30.09.2026 | 09:16:17.863 | 0,750 G | - | - | - | - |
| 29.09.2026 | 20:27:01.502 | 0,750 G | - | - | - | - |
| 29.09.2026 | 20:27:01.502 | 0,750 G | - | - | - | - |
| 29.09.2026 | 18:25:29.995 | 0,750 G | - | - | - | - |
| 29.09.2026 | 15:04:43.248 | 0,790 G | - | - | - | - |
| 29.09.2026 | 10:53:36.853 | 0,800 G | - | - | - | - |
| 29.09.2026 | 09:13:10.325 | 0,760 G | - | - | - | - |
| 28.09.2026 | 19:18:54.061 | 0,730 G | - | - | - | - |
| 28.09.2026 | 19:18:54.061 | 0,730 G | - | - | - | - |
| 28.09.2026 | 16:55:06.406 | 0,700 G | - | - | - | - |