NASDAQ 100/KO/Call [endlos]/MS
WKN MR8BX4
ISIN DE000MR8BX48
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.09.2026 | 17:20:37.979 | 3,310 G | - | - | 744,000 | 3.109,920 |
| 25.09.2026 | 17:11:24.009 | 3,410 G | - | - | 744,000 | 3.109,920 |
| 25.09.2026 | 15:13:25.380 | 4,040 G | - | - | 744,000 | 3.109,920 |
| 25.09.2026 | 14:14:05.345 | 4,380 G | - | - | 744,000 | 3.109,920 |
| 25.09.2026 | 13:16:42.986 | 4,740 BZ | 186 | 881,640 | 744,000 | 3.109,920 |
| 25.09.2026 | 13:16:38.149 | 4,720 BZ | 186 | 877,920 | 558,000 | 2.228,280 |
| 25.09.2026 | 12:13:41.400 | 4,240 G | - | - | 372,000 | 1.350,360 |
| 25.09.2026 | 11:56:10.038 | 4,260 G | - | - | 372,000 | 1.350,360 |
| 25.09.2026 | 10:41:57.551 | 4,190 G | - | - | 372,000 | 1.350,360 |
| 25.09.2026 | 08:04:05.380 | 3,630 BZ | 186 | 675,180 | 372,000 | 1.350,360 |
| 25.09.2026 | 08:03:53.801 | 3,630 BZ | 186 | 675,180 | 186,000 | 675,180 |
| 25.09.2026 | 08:02:51.177 | 3,660 G | - | - | - | - |
| 24.09.2026 | 17:33:39.459 | 0,240 G | - | - | - | - |
| 24.09.2026 | 17:33:39.459 | 0,240 G | - | - | - | - |
| 24.09.2026 | 15:11:02.280 | 0,120 G | - | - | - | - |
| 24.09.2026 | 14:11:15.946 | 0,001 G | - | - | - | - |
| 24.09.2026 | 12:21:00.060 | 0,001 G | - | - | - | - |
| 24.09.2026 | 12:02:41.615 | 0,001 G | - | - | - | - |
| 24.09.2026 | 11:41:48.321 | 0,001 G | - | - | - | - |
| 24.09.2026 | 09:53:37.713 | 1,360 G | - | - | - | - |
| 23.09.2026 | 21:10:05.610 | 2,930 G | - | - | 2.000,000 | 6.160,000 |
| 23.09.2026 | 21:10:05.610 | 2,930 G | - | - | 2.000,000 | 6.160,000 |
| 23.09.2026 | 20:48:02.933 | 2,720 G | - | - | 2.000,000 | 6.160,000 |
| 23.09.2026 | 19:51:51.837 | 2,700 G | - | - | 2.000,000 | 6.160,000 |
| 23.09.2026 | 19:47:08.481 | 2,700 G | - | - | 2.000,000 | 6.160,000 |
| 23.09.2026 | 18:47:04.837 | 2,450 G | - | - | 2.000,000 | 6.160,000 |
| 23.09.2026 | 18:02:29.816 | 2,630 G | - | - | 2.000,000 | 6.160,000 |
| 23.09.2026 | 17:28:43.563 | 3,050 G | - | - | 2.000,000 | 6.160,000 |
| 23.09.2026 | 17:16:57.773 | 3,010 BZ | 500 | 1.505,000 | 2.000,000 | 6.160,000 |
| 23.09.2026 | 17:16:53.678 | 2,990 BZ | 500 | 1.495,000 | 1.500,000 | 4.655,000 |
| 23.09.2026 | 17:15:56.148 | 3,100 G | - | - | 1.000,000 | 3.160,000 |
| 23.09.2026 | 17:07:46.862 | 3,160 G | - | - | 1.000,000 | 3.160,000 |
| 23.09.2026 | 17:06:44.591 | 3,150 BZ | 500 | 1.575,000 | 1.000,000 | 3.160,000 |
| 23.09.2026 | 17:06:39.874 | 3,170 BZ | 500 | 1.585,000 | 500,000 | 1.585,000 |
| 23.09.2026 | 16:37:13.947 | 2,510 G | - | - | - | - |
| 23.09.2026 | 15:47:45.107 | 3,870 G | - | - | - | - |
| 23.09.2026 | 15:19:48.632 | 4,540 G | - | - | - | - |
| 23.09.2026 | 14:44:14.663 | 4,440 G | - | - | - | - |
| 23.09.2026 | 14:23:31.760 | 4,280 G | - | - | - | - |
| 23.09.2026 | 14:02:41.275 | 4,360 G | - | - | - | - |
| 23.09.2026 | 13:00:53.724 | 4,990 G | - | - | - | - |
| 23.09.2026 | 12:21:19.756 | 5,100 G | - | - | - | - |
| 23.09.2026 | 12:18:01.423 | 5,110 G | - | - | - | - |
| 23.09.2026 | 12:01:07.943 | 4,940 G | - | - | - | - |
| 23.09.2026 | 11:31:50.879 | 5,090 G | - | - | - | - |
| 23.09.2026 | 11:01:23.805 | 5,000 G | - | - | - | - |
| 23.09.2026 | 10:00:33.791 | 5,130 G | - | - | - | - |
| 23.09.2026 | 09:39:26.714 | 5,180 G | - | - | - | - |
| 23.09.2026 | 09:30:31.792 | 5,220 G | - | - | - | - |
| 23.09.2026 | 09:01:28.658 | 5,250 G | - | - | - | - |
| 23.09.2026 | 08:32:26.017 | 5,400 G | - | - | - | - |
| 23.09.2026 | 08:00:34.541 | 5,130 G | - | - | - | - |